成都运达科技股份有限公司

成都运达科份有限公司 官网

成都运达科技股份有限公司(简称“运达科技”)起源于1992年创立的西来自南交通大学校办企业,于2015年4月登陆深圳证券交易所上市(股票代码:300440)。公司秉...
机车车辆业务-国铁客户群
www.yd-tec.co
运达科技[300名殖赵440]股票行情_九智投
- <a href="http://stock.9fzt.com/index/sz_300440.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>运达科技</em>[300440]股票行情_九方智投</a>
  5.93元0.02 (0.34%)
  2024-05-07 13:53 交易中 (北京时间)
  今开
  5无追搜索.89
  昨收
  5.91
  最高
  6.部武院延好临远03
  最低
  5.84
  成交量
  483.26万
  成交额
  2866.0也超进张城利波客斤5万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.02","5.98","5.93","5.89","5.85"]},"cyrate":{"o":["1.86%","1.14%","0.42%","-0.30%","-1.02%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"276.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"1396.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"2308.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3369.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"4228.00","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4394.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"4937.00","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"5245.00","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"6112.00","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"6411.00","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"6931.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"7125.00","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"7604.00","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"7845.00","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"8207.00","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"8342.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.85%","volumn":"9142.00","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.18%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.00","rise":"1.52%","volumn":"1.24\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.02","rise":"1.86%","volumn":"1.41\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.01","rise":"1.69%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.00","rise":"1.52%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.00","rise":"1.52%","volumn":"1.57\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.35%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.18%","volumn":"1.63\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.97","rise":"1.02%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.97","rise":"1.02%","volumn":"1.71\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.00","rise":"1.52%","volumn":"1.77\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.35%","volumn":"1.77\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.35%","volumn":"1.81\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.18%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.35%","volumn":"1.83\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"1.18%","volumn":"1.90\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"1.35%","volumn":"1.91\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.97","rise":"1.02%","volumn":"1.94\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.85%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.85%","volumn":"1.97\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.00\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.02\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.08\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.09\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.11\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.18\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.21\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.23\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.25\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.28\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.31\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.35\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.39\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.41\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.42\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.44\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.50\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.85%","volumn":"2.52\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.53\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.53\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.58\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.61\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.62\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.64\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.85%","volumn":"2.72\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.72\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.76\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.78\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.79\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.68%","volumn":"2.79\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.89\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"2.89\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.91\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"2.93\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"2.95\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"2.96\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"2.98\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"2.99\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"3.01\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"3.06\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"3.13\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"3.15\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.16\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.22\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.23\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.23\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"3.27\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.29\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.31\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.42\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.42\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.43\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"3.47\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.48\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.50\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.50\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.54\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.55\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.56\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.58\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.62\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.62\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.62\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.63\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.65\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.66\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.68\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"3.68\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.69\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"3.70\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.70\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.70\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"3.72\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"3.72\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"3.74\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"3.75\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.85%","volumn":"3.76\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.85%","volumn":"3.77\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.85%","volumn":"3.77\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"3.77\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.02%","volumn":"3.87\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.85%","volumn":"3.89\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.02%","volumn":"3.91\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.85%","volumn":"3.91\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"3.99\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"4.01\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"4.02\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.85%","volumn":"4.02\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.68%","volumn":"4.02\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.51%","volumn":"4.09\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"4.11\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"4.11\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.34%","volumn":"4.14\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"4.15\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.18\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.20\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.20\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.22\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.22\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.23\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.24\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.25\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.30\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.31\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.31\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.33\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.17%","volumn":"4.35\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.35\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.39\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"0.00%","volumn":"4.40\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.44\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.45\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.46\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.47\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.48\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.48\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.48\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.49\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.50\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.51\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.52\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.52\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.57\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.60\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.61\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.61\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.62\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.62\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"0.17%","volumn":"4.63\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.67\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.70\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.71\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.72\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.75\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.75\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.77\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.79\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.51%","volumn":"4.81\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"0.34%","volumn":"4.83\u4e07","time":"13:59"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.02
  1.86%
  5.98
  14%
  5.93
  0.42%
  5.89
  -0.30%
  5.85
  -12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：348.30(0.24%)
  深成：9779.90(0.01%)
  创业板：1894.57(-0.03%)
新闻公告
[新闻] A股权重搭台、主题唱戏！这一板块牛股频出2024-步调包龙孔等05-07
[新闻] 运区加误手关另树东达科技股票分析报告-印冲统余守还婷充酒先家20240506收盘上涨1.37%2024-05-07
[新闻] 运达科技:关于回购公司股份的进展公告2024-056
股圈
运达科技出现买入信号了吗？资深分析师解读中！20合兰等24-05-07
国防军工板块大爆发！多股触及“20cm"涨停2024-05-07
2分钟垂直涨停、3倍牛股涨近20%！低空经济概念再“观欢协过起飞”2024-05-07
数据来源：九方智投
安装无追展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

成都运达科技股份有限公司术胜推烧备步复三志滑夜- 爱企查
爱企查为您难金逐过拉提供成都运达科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度载则个植高信息查询,让您更全面的了起则州西底季事解成都运达科..
aiqicha.baiducom/company_detail_60密植干许8...
成都运达科技股肥势告特更矛劳严种份有限公司- 企查查

企您提供成都运达科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多以内直改元流略搞维度详细信息查询,让您对成都...
www.qccom/firm/722e57a557a857c16121d5c03...
成都运达科技股份有限公司- 天眼查

天眼查为您提供成都运达科技股份有限零改妈治量传是公司的企业信息查询服务,查询成都达科技股份有限公司工商注册信息、公司、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tiyancha.com/company/31870952...
成都运达科技股份有限公卫注害架烈境投引式又被司- 爱企查
爱企查为您提供成都运达科技股份有限公司2024年工商注册息查询,了解更多成都运达科技股份有限公司企业工商注册信息,查询更多关于成都运达科技股份有限公司企业工商...
aiqicha.b粮缩某由息频青滑既aidu.com/com太钱南顶素落带倍亮pany_basic_608...
【成都运达科青击全笑技股份有限公司招聘】-猎聘

猎聘为您提供2024年成都运达科技股份有限公司招聘信息,更有成都运股份有限公司企业介绍、成都运达科技股份有限公司地址、成都运物增达科技股份有限公司工作环境以使紧愿则...
www.liepin.com/company思精山升图/8901941/
运达科技(30440)公司高管人员-成都运达科技股份有限公司-中商..

周晓莉女士,1981年生,中国国籍,无留权,硕士。曾任成都运达科技股份有限公司仿真事业部研发工程师、质控部经理、质量中心流程部经理、流问、董事长助理。现...
s.askci.com/stock/executives/300440/
成都运达科技股份有限公层分航坏限兴料生口必友司怎么样?|面试经验|工资待遇- 职朋职业圈

你觉得具有哪些特质的人更适合来成都运达科技股份有限公司工作? 这个公司适电顺州往合技术有一定积累的人,希望在运达长期发展的转型做管理、项目的事非常不错的,公司的特性就...
www.job592.com/pay/com26209124.html
沉委香各胡宽原成都运达科技股份有限公司工资待遇(共29条) - 职朋职业朝她食计按圈

职朋职业圈独有的成都运达黄策烧道料谈乱伯有般科技股份有限公司工资待遇,共有29人分享了成都运背杀达科技股份有限公司工资待遇,是否加班,是否准时下班,是否有五险一金等,马上进入和大家一起交...
wwwob592.com/pay/comxc262任紧海织负急啊胜养货药09124.ht...