招商蛇口_无追搜索

招商蛇口 官网

招商蛇口以“蛇口基因实现创新价值,以商业成功践行国家战略”为使命,打造以“产、网、融、城一体化”的智慧城市、智慧商圈、智慧园区、智慧社区。未来...
业务场景-公司公告
www.cmsk1979.com
招商蛇口[001979]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001979.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>招商蛇口</em>[001979]股票行情_九方智投</a>
  8.47元-0.36 (-4.08%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.80
  昨收
  8.83
  最高
  8.80
  最低
  8.38
  成交量
  1.26亿
  成交额
  10.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.80","8.70","8.59","8.49","8.38"]},"cyrate":{"o":["-0.34%","-1.53%","-2.72%","-3.91%","-5.10%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.34%","volumn":"8128.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-2.04%","volumn":"4.74\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.47%","volumn":"7.02\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.81%","volumn":"8.75\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"-2.27%","volumn":"10.49\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.81%","volumn":"11.99\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-2.15%","volumn":"13.21\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-3.06%","volumn":"16.93\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.60%","volumn":"18.76\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.83%","volumn":"19.87\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.72%","volumn":"20.82\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.81%","volumn":"21.97\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-1.81%","volumn":"23.34\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.60%","volumn":"24.70\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"-2.27%","volumn":"25.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.60%","volumn":"26.36\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.83%","volumn":"27.04\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-2.15%","volumn":"27.90\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.38%","volumn":"28.75\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-2.04%","volumn":"30.33\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-1.70%","volumn":"31.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.93%","volumn":"32.10\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.63","rise":"-2.27%","volumn":"32.72\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.60%","volumn":"33.52\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-2.60%","volumn":"34.04\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.83%","volumn":"34.69\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.83%","volumn":"35.60\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-2.38%","volumn":"36.45\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.64","rise":"-2.15%","volumn":"37.83\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-2.04%","volumn":"38.46\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.49%","volumn":"39.06\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.56","rise":"-3.06%","volumn":"40.32\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-2.83%","volumn":"41.00\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.59","rise":"-2.72%","volumn":"41.36\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.55","rise":"-3.17%","volumn":"43.10\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"44.05\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.54","rise":"-3.28%","volumn":"44.71\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"45.98\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"46.78\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"47.40\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"47.78\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"48.26\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"48.69\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"49.75\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"50.25\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"52.13\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"52.71\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"53.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"53.57\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"54.09\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"54.75\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"55.26\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.55","rise":"-3.17%","volumn":"55.61\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"56.69\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"56.91\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"57.12\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"57.53\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"57.85\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"58.05\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"58.25\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"58.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"59.00\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"59.29\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"59.46\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"59.87\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"60.36\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"60.63\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"60.98\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"61.31\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"61.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"61.74\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"61.92\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"62.43\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"62.66\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"63.99\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"64.46\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"64.78\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"65.06\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"65.36\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"65.57\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"65.94\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"66.43\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"66.69\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"66.93\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"67.16\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"67.38\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"67.75\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"67.97\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"68.22\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"68.47\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"68.77\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"69.17\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"69.83\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"70.91\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"71.68\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"71.94\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"72.17\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-4.53%","volumn":"72.35\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-4.64%","volumn":"72.76\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-4.76%","volumn":"73.43\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-4.76%","volumn":"73.81\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.87%","volumn":"74.80\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-4.76%","volumn":"75.08\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-4.76%","volumn":"75.29\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.87%","volumn":"75.76\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-5.10%","volumn":"76.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.87%","volumn":"76.72\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.87%","volumn":"77.17\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-4.76%","volumn":"77.46\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.87%","volumn":"77.71\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-4.64%","volumn":"77.88\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-4.64%","volumn":"78.26\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"78.76\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"78.92\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"79.08\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"79.29\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"79.53\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"79.84\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"80.03\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"80.30\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"80.53\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"80.96\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"81.92\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.54","rise":"-3.28%","volumn":"82.84\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"83.19\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"83.38\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"83.62\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"83.84\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"84.13\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"84.33\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"84.55\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"84.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"84.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"85.21\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"85.42\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"85.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"86.03\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"86.26\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"87.01\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"87.19\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"87.36\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"87.80\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"87.94\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"88.12\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"88.25\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"88.35\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"88.55\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"88.80\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"88.97\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"89.27\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"89.40\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"89.50\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"89.73\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"90.03\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"90.23\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"90.37\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"90.74\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"91.09\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"91.31\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"91.54\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"91.81\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-4.53%","volumn":"92.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"92.20\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"92.60\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"92.80\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"93.01\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"93.29\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"93.56\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"93.91\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"94.24\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"94.54\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"94.99\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"95.31\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"95.81\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"96.08\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"96.30\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"96.50\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"96.82\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"97.14\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"97.34\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"97.56\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"97.96\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"98.24\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"98.36\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"98.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"98.95\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"99.26\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"99.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"100.19\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"100.53\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"101.03\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"101.26\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"101.57\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"101.80\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"101.97\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"102.19\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"102.52\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"102.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"103.02\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"103.65\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"104.32\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"104.91\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"105.33\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"105.81\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"106.20\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"107.68\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"108.02\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.55","rise":"-3.17%","volumn":"109.30\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.54","rise":"-3.28%","volumn":"110.09\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"110.29\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"110.54\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"110.71\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"111.09\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"-3.51%","volumn":"111.25\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-3.62%","volumn":"111.62\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-3.40%","volumn":"112.52\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"112.91\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"113.39\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-3.74%","volumn":"113.96\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"114.49\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.85%","volumn":"115.03\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"115.74\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"116.30\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"117.09\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"117.51\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"118.13\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"118.67\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"119.13\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.96%","volumn":"119.65\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"120.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"120.70\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"121.26\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"122.08\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"122.98\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-4.42%","volumn":"123.32\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-4.30%","volumn":"123.81\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"124.29\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"125.25\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"125.26\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.19%","volumn":"125.26\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.08%","volumn":"126.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.80
  -0.34%
  8.70
  -1.53%
  8.59
  -2.72%
  8.49
  -3.91%
  8.38
  -5.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 突发！"利好+"再度来袭一波大行情即将开启？2024-05-03
[新闻] "小阳春"后百强房企销售再回落,高层重新定调去库存2024-05-01
[新闻] 招商蛇口:2024年一季度报告2024-04-30
股圈
招商蛇口明日走势如何？点击连线资深投顾老师！2024-05-03
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

招商蛇口(001979)_股票价格_行情_走势图—东方财富网
提供招商蛇口(001979)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商蛇口(001979)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
招商蛇口(001979)股吧_招商蛇口怎么样_分析讨论社区—东方财富网

招商蛇口(001979)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 招商蛇口吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/001979
招商蛇口8.80(-2.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供招商蛇口(001979)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与招商蛇口(001979)股票相关...
招商蛇口股市汇
finance.sina.com.cn/realstock/company...
招商蛇口的最新相关消息
3小时前
招商蛇口江山境→售楼处电话→售楼中心官网→楼盘24小时电话网易
而招商蛇口以先行者的姿态进入片区,带来超百亿城市级综合体,自建花园城商业(在建中),打造摩登大宅,也是看中了片区的价值与潜力。未来,这里将会成为长沙二环内,一个有着优..
- 2小时前
  招商蛇口·璀璨映澜-(杭州-璀璨映澜)欢迎您-首页网站|楼盘详情-价格-...fuzhou.focus.cn
- 2天前
  招商蛇口:2024年第一季度净利润3.32亿元同比增长22.22%新浪财经
- 3天前
  招商蛇口(001979)3月31日股东户数8.06万户,较上期增加0.89%新浪财经
查看更多 >
招商蛇口(001979)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年3月29日 -
提供招商蛇口(001979)五档盘口、逐笔交易等实时行情数据;汇总招商蛇口(001979)基本资料及重大新闻、研究报告及行业资讯,解读招商蛇口(001979)...
stockpage.10jqka.com.cn/00197...
招商蛇口:9.16 -3.38% -0.32 001979 搜狐证券
招商蛇口(001979)的实时行情,及时准确的提供招商蛇口(001979)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供招...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/001979/index.sht...
招商蛇口(001979)股本结构_新浪财经_新浪网

新浪财经招商蛇口(001979)行情中心,为您提供招商蛇口(001979)股本结构信息数据查询. ... 招商蛇口 深圳 001979 昨收盘:9.05 今开盘:9.01 最高价:9.31 最低价:8.98 市值:828.16亿...
vip.stock.finance.sina.com.cn
招商蛇口的微博_微博

招商蛇口
招商局蛇口工业区控股股份有限公司
微博：793
粉丝：66.7万
关注：197
6天前 - 招商蛇口2024绿萝行动×@SWALLOW所落画廊联合发起绿色倡议绿色生活请接招﹌﹌﹌﹌﹌﹌﹌﹌﹌﹌╭➠向绿而行,共碳美好╰➠绿... 查看原微博>>
weibo.com/cmpdchina