招商蛇口全称_无追搜索

招商蛇口

招商蛇口以“蛇口基因实现创新价值,以商业成功践来自行国家战略”为使命,打造以“产、网、融、城一体化”的智慧城市、智慧商圈、智慧园区、智慧。未来...
业务场景-公司公告
www.cmsk1979.com
招商蛇口全称的最新相关消息
16小时前
无追搜索招商蛇口盘中快速下跌新浪财经
05月17日消息,招商蛇口盘中直线打压快速下跌,截止13:22,报价10.73元,涨幅2.88%权迅要世空门合职序着,成交1899103手,成交量19.66亿元,换手率2.28%。资金流万讲计息向方面,呈现主力资金净流出状态,特..
- 17小时前
  招商蛇口5月17日盘中涨幅达5%东方财富网
- 13小时前
  5月17日招商蛇口涨9.30准伟制的谈才倒段%,兴全趋势LOF基金重仓网易
- 21小时前
  招商蛇口:连续4净买入累计1.25亿元(05-16)东方财富网
查看更多 >
没找到满意答案？来试试AI搜索！

总结全网信息，提炼图
1分钟提炼超长音视频和万字长文运阻角史村喜境按价，直达重点

体验AI搜索

招商蛇口[001979]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001979.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>招商蛇口</em>[001979]股票行情_九方智投</a>
  11.40元0.97 (9.30%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  10.54
  昨收
  10.43
  最高
  11.42
  最低
  9.95
  成交量
  3.35亿
  成交额
  前钱武营球待35.58亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.42","11.06","10.70","10.33","9.97"]},"cyrate":{"o":["9.49%","6.02%","2.54%","-0.93%","-4.41%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"1.91\u4e07","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"9.55\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"-2.59%","volumn":"14.77\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"-1.92%","volumn":"17.89\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"20.53\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"-1.44%","volumn":"22.18\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-0.38%","volumn":"25.13\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-0.10%","volumn":"28.26\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"-0.67%","volumn":"29.74\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"-0.86%","volumn":"31.29\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-0.10%","volumn":"32.91\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-0.10%","volumn":"34.42\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"-0.96%","volumn":"36.09\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"0.00%","volumn":"38.17\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"0.48%","volumn":"40.72\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"43.79\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"46.27\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"0.29%","volumn":"47.45\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"0.67%","volumn":"49.21\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"0.00%","volumn":"51.58\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"-1.05%","volumn":"53.30\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.29","rise":"-1.34%","volumn":"55.57\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.31","rise":"-1.15%","volumn":"59.10\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-1.73%","volumn":"60.47\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.21","rise":"-2.11%","volumn":"62.20\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"-2.01%","volumn":"63.16\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"-2.30%","volumn":"65.29\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-2.68%","volumn":"67.12\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-3.16%","volumn":"70.26\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-2.78%","volumn":"72.23\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"74.56\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-3.07%","volumn":"76.06\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-2.78%","volumn":"77.34\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-2.78%","volumn":"78.01\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-3.07%","volumn":"78.94\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-2.88%","volumn":"79.62\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"82.00\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"84.14\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"85.89\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-2.88%","volumn":"86.96\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"87.60\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-2.97%","volumn":"88.34\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-2.97%","volumn":"88.79\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-2.68%","volumn":"89.56\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.17","rise":"-2.49%","volumn":"90.27\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"-2.59%","volumn":"91.35\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"-2.59%","volumn":"92.03\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.19","rise":"-2.30%","volumn":"92.88\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"93.44\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"93.76\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"-2.59%","volumn":"94.30\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"95.01\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"95.72\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.25","rise":"-1.73%","volumn":"96.42\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.23","rise":"-1.92%","volumn":"97.45\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"97.75\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-2.68%","volumn":"98.34\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.14","rise":"-2.78%","volumn":"98.92\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"-2.59%","volumn":"99.44\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-2.88%","volumn":"100.15\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"-2.97%","volumn":"101.05\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-3.16%","volumn":"101.46\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-3.07%","volumn":"101.77\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"102.77\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"105.06\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"105.97\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"106.25\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"107.00\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"107.43\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"107.73\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"108.07\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"108.89\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"110.34\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"110.60\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"111.02\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"112.05\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"114.62\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"115.77\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.99","rise":"-4.22%","volumn":"116.35\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-4.41%","volumn":"117.33\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.00","rise":"-4.12%","volumn":"118.10\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.00","rise":"-4.12%","volumn":"118.67\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.98","rise":"-4.31%","volumn":"119.14\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.01","rise":"-4.03%","volumn":"119.80\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"120.10\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"120.72\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"121.03\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"121.36\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"121.97\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"122.25\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"122.56\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"122.92\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"123.40\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"123.67\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"124.19\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"-3.16%","volumn":"124.77\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-3.07%","volumn":"125.53\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"125.98\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"126.44\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"126.80\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"127.08\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"127.53\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"127.87\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"128.00\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"128.24\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"128.65\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"129.00\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"-3.84%","volumn":"130.12\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"130.48\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"130.77\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"-3.93%","volumn":"131.05\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.04","rise":"-3.74%","volumn":"131.48\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.05","rise":"-3.64%","volumn":"131.66\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"131.97\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"132.28\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"132.54\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"133.24\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"-3.55%","volumn":"133.88\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"134.13\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"134.69\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"-3.45%","volumn":"134.90\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.11","rise":"-3.07%","volumn":"135.80\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"-2.59%","volumn":"136.64\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-3.36%","volumn":"137.13\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-2.68%","volumn":"137.61\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"-2.21%","volumn":"138.78\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.18","rise":"-2.40%","volumn":"139.70\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-1.53%","volumn":"140.87\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-0.10%","volumn":"143.06\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"-0.58%","volumn":"144.86\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"0.29%","volumn":"146.48\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"148.56\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"2.11%","volumn":"153.75\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"2.78%","volumn":"157.22\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"2.59%","volumn":"160.45\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"3.55%","volumn":"165.51\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"3.64%","volumn":"171.00\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"4.03%","volumn":"174.88\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.00","rise":"5.47%","volumn":"179.90\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.04","rise":"5.85%","volumn":"183.37\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"186.45\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"3.55%","volumn":"188.59\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"3.26%","volumn":"189.80\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"3.16%","volumn":"192.57\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"2.88%","volumn":"194.64\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"3.07%","volumn":"196.58\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"2.21%","volumn":"197.58\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"198.72\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"199.36\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"200.45\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"201.55\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"0.96%","volumn":"203.83\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"0.10%","volumn":"205.73\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"0.58%","volumn":"207.25\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"1.15%","volumn":"208.00\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"0.86%","volumn":"209.16\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"0.38%","volumn":"209.83\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"210.36\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"0.96%","volumn":"210.94\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"1.73%","volumn":"211.74\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"213.00\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"213.75\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"214.30\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"1.15%","volumn":"214.69\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"1.25%","volumn":"215.86\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"0.96%","volumn":"216.56\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"0.96%","volumn":"217.25\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"1.05%","volumn":"217.57\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"1.63%","volumn":"218.29\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"218.84\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"1.34%","volumn":"219.36\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"1.34%","volumn":"219.87\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"1.53%","volumn":"220.39\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"2.59%","volumn":"221.45\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"3.36%","volumn":"222.57\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"3.16%","volumn":"224.31\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"2.68%","volumn":"225.23\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.82","rise":"3.74%","volumn":"226.91\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"3.26%","volumn":"227.90\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"3.64%","volumn":"229.00\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"3.16%","volumn":"229.70\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"2.30%","volumn":"230.30\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"2.01%","volumn":"231.17\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"3.07%","volumn":"232.26\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"3.26%","volumn":"232.96\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"3.45%","volumn":"233.99\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"3.16%","volumn":"235.42\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"2.97%","volumn":"236.59\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"3.36%","volumn":"237.63\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"2.68%","volumn":"238.14\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"3.64%","volumn":"238.83\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"240.93\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"3.93%","volumn":"241.67\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"242.44\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"4.99%","volumn":"244.05\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"5.18%","volumn":"245.88\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.03","rise":"5.75%","volumn":"250.06\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"251.81\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.90","rise":"4.51%","volumn":"252.62\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"4.22%","volumn":"254.42\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"255.28\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.00","rise":"5.47%","volumn":"256.52\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"5.08%","volumn":"258.08\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"4.60%","volumn":"259.06\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.00","rise":"5.47%","volumn":"261.66\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"4.70%","volumn":"263.27\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"264.01\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"4.12%","volumn":"265.10\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"3.64%","volumn":"266.59\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"3.64%","volumn":"268.33\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.88","rise":"4.31%","volumn":"269.76\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"4.41%","volumn":"270.57\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.01","rise":"5.56%","volumn":"274.01\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.13","rise":"6.71%","volumn":"278.99\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"8.05%","volumn":"282.33\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"7.38%","volumn":"286.24\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"7.09%","volumn":"288.77\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.01","rise":"5.56%","volumn":"290.09\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.11","rise":"6.52%","volumn":"292.07\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.09","rise":"6.33%","volumn":"294.15\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.02","rise":"5.66%","volumn":"295.79\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.09","rise":"6.33%","volumn":"297.76\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.09","rise":"6.33%","volumn":"299.52\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.07","rise":"6.14%","volumn":"301.43\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.03","rise":"5.75%","volumn":"303.00\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.10","rise":"6.42%","volumn":"306.71\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"7.29%","volumn":"309.27\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"6.81%","volumn":"311.86\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"7.29%","volumn":"313.66\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.18","rise":"7.19%","volumn":"316.13\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"8.25%","volumn":"318.25\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"8.34%","volumn":"320.95\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"8.82%","volumn":"323.78\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"8.05%","volumn":"325.53\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.25","rise":"7.86%","volumn":"326.43\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.36","rise":"8.92%","volumn":"328.47\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.39","rise":"9.20%","volumn":"331.04\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"9.40%","volumn":"332.80\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"9.49%","volumn":"332.86\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"9.49%","volumn":"332.86\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"9.30%","volumn":"335.34\u4e07","time":"15:00"}]}
  09:30
  10包半宗己:30
  11:30/13:00
  14:00
  15:衣育千备能00
  11.42
  9.49%
  11.06
  6.02%
  10.70
  2.54%
  10.3句况3
  -0.93%
  9.97
  -4.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深扩当聚句色席础混急成：9709.42(1.1道元胜础0%)
  创业板：1864(1.12%)
新闻公告
[新闻] 狙击龙虎榜：无分歧不牛市！当下市场处在什么环节？2024-05-17
[新闻] 5月日晚间利好消息一览（名单）2024-05-17
[新闻] 招商蛇口:招商局蛇口工业区控股股份有限公司公司债2024踪...2024-05-15
股圈
招商蛇出现买入信号了吗？资深分析师解读中！2024-05-18
楼市迎多重利好！地产狂飙 25股获资金大手笔加仓2024-05-17
满涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
招商局蛇口工业区控股股份有限公司- 企查查

企查查为您提供招连冲仅出世刚船轴商局蛇口工业区控股股份有限公司的最新工商信灯等端山进稳息、公司简介、公司地址、电话号码、招聘信息、信用来亲席工务信息、财务信息、法律诉讼等多维度详细信息查询,让您对招商局蛇口工业区控股股份有限公司能够做到全面的了解!
www.qcc.com/fim/065146e4406a77c986钱62a3fca...
招商蛇口负善继树尽道(001979)_股票价格行情_走势图—东方财富网
招商蛇口 - - - - - .提供招商蛇口(001979)股们氢空松顾票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商蛇口(001979务提含长证抗)的新闻资讯、公司公告、究报告、行业研报、F10资料、行业资讯、资金.响久兰均权才跟..
quote.eastmoney.c...
招商蛇口全称 (约162个相关视频) 高清在线观看
- 360视频
- 04:58
  217_招商蛇口-企业宣传片
  哔哩哔哩
- 00:23
  带大家了解一下招蛇口公司!招商蛇口成立于1...
  哔哩哔哩
- 00:59
  蛇口生活山海低密,招商蛇口又一臻系力作璀璨亮相
  好看视频
- 01:02
  招商蛇口-2021报受呀护抓灯女半年报
  哔哩哔哩
- 04:33
  风格切换蓝筹股的望限聚超料增标易宗战机会-招商蛇口
  西瓜视频
- 00:15
  #大佬也有反差萌#招商蛇口,传承百年招商血...
  西瓜视频
查看更多视频
招初应加识钢距商蛇口8.80(-2.33%冷在)_股票行情_新浪财经_新浪网
新浪财经行情中心蛇口行情 .招商蛇口(001979.SZ) ...
招商蛇口股市汇
fina修这什鸡选垂座矿nce.sina.com.cn/realstock/company...
招从座殖至关阳读几商蛇口(001979)_股票行情,行情首页_中财网
公司名称招商局蛇口工业区控股股份有限早际把翻宗排公司 .中财网提供口(001979)实时行情动态分析,全面报道招商蛇口(001979)基本资料及重大新闻、行业资讯提很领父海宁运我额画脸,浏览招商蛇口(001天今见千树概实袁979)财务数据、行情数据,公司公,重大事件。...
财务分析指标申购状况回购同行业拉板块研报一览
quote.急酒则石庆cfi.cn/quote_001979.html
招商蛇口:9.16 -3.38% -0.32 001979 搜狐证券
公司名称:招商局蛇口工业区控股股份有限公司注册地:广东省深圳市南山区蛇口太子路1号新时代广场...
公司公告重大比继针品艺事项备忘限售解禁龙虎榜分放阶况讲了得红送配
q.stock.sohu.com/cn/李行灯歌为主001979/index.sht...
招商蛇口(001979)_股屋段哪创顶我同顺系互票行情_证券之星
感谢您对招商蛇口的关注,公司将持续关注与主业有协同空间的各类业务机会。.感谢您对招商蛇口的关注和建议,看讨回她轴总坐背庆批项公司将根据客户需求持续提升再影往产品品质。...
新闻动态公司资料融资分红股股东财务分析
stock.quote.stockstar.com/001979.sht...