招商蛇口全称_无追搜索

招商蛇口[001979]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001979.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>招商蛇口</em>[001979]股票行情_九方智投</a>
  9.99元0.09 (0.91%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  9.86
  昨收
  9.90
  最高
  10.17
  最低
  9.85
  成交量
  5832.91万
  成交额
  5.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.15","10.08","10.00","9.93","9.86"]},"cyrate":{"o":["2.53%","1.79%","1.06%","0.33%","-0.40%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.40%","volumn":"861.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"9724.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"1.40\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"2.60\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"3.34\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"3.89\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"4.48\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"5.61\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"6.33\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"6.96\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"7.63\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"8.31\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"9.35\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"2.12%","volumn":"11.44\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"12.50\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.82%","volumn":"13.29\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.82%","volumn":"13.90\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"2.42%","volumn":"16.61\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"17.26\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"17.80\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"18.29\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"19.08\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"19.75\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"20.17\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"20.70\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"21.12\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"22.15\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"22.53\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"23.10\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"23.22\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"23.57\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.62%","volumn":"24.01\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"24.21\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"24.39\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"24.82\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"25.22\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"25.60\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.62%","volumn":"25.84\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"26.22\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"2.02%","volumn":"27.05\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"27.45\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"27.68\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"2.12%","volumn":"28.22\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"2.32%","volumn":"28.60\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"2.53%","volumn":"29.33\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"2.22%","volumn":"29.95\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"2.02%","volumn":"30.18\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"2.12%","volumn":"30.49\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"30.84\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"30.93\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.82%","volumn":"31.15\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.82%","volumn":"31.52\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"31.66\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.92%","volumn":"31.81\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"31.90\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"31.97\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"32.25\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"32.34\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"32.44\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"32.49\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"32.53\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"32.59\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"32.74\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"32.95\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"33.05\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.21\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.46\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.65\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.76\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"33.90\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"34.07\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"34.20\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"34.28\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"34.52\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"34.62\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"34.92\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"35.03\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.62%","volumn":"35.11\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"35.23\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"35.36\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"35.38\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"35.52\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"35.58\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"35.63\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"35.68\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"35.74\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.72%","volumn":"35.91\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"36.03\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.62%","volumn":"36.05\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"36.08\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"36.15\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"36.16\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"36.22\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"36.41\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"36.60\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"36.81\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"36.88\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"36.96\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"36.99\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"37.44\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"37.52\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"37.60\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"37.64\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"37.88\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"37.98\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"38.04\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"38.06\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"38.12\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"38.21\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"38.30\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"38.51\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"38.59\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"38.76\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"38.98\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"39.16\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"39.21\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"39.24\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"39.31\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"39.37\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"39.42\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"39.51\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"39.88\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"39.94\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"40.03\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"40.33\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"40.52\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"40.65\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"40.73\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"41.03\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"41.13\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"41.23\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"41.38\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"41.42\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"41.51\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"41.59\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"41.65\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"41.77\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"41.85\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"42.03\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"42.17\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"42.37\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"42.42\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"42.53\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"43.16\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"43.30\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"43.34\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"43.54\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"43.62\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.20%","volumn":"43.67\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"43.74\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"43.78\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"43.82\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"43.89\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"44.03\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"44.11\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"44.59\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"44.68\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"44.72\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"44.76\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"44.79\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"44.99\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"45.01\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"45.07\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.30%","volumn":"45.15\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.30%","volumn":"45.25\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"45.40\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"-0.20%","volumn":"45.44\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"45.52\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.10%","volumn":"45.59\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.00%","volumn":"45.68\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"45.72\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"45.80\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"-0.10%","volumn":"45.84\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.30%","volumn":"45.95\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.30%","volumn":"46.23\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"46.53\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"46.63\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"46.78\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"47.08\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"47.39\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"47.89\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"48.25\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"48.45\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"48.59\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"49.02\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"49.63\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"49.77\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"49.84\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.52%","volumn":"50.12\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"50.35\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"50.45\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"50.54\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"50.64\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"50.73\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"50.88\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"51.03\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.01%","volumn":"51.33\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"51.39\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"51.48\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"51.70\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"51.73\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.21%","volumn":"51.90\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.31%","volumn":"51.97\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"52.12\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.11%","volumn":"52.23\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"52.43\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"52.59\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"52.66\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"52.78\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"52.83\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"52.95\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.02\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.11\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"53.32\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"53.35\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"53.41\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"53.46\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"53.49\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.77\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.81\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"53.97\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"54.13\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"54.17\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"54.34\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.40%","volumn":"54.74\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.61%","volumn":"54.94\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"55.12\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"55.29\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"55.45\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"55.63\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"55.77\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"55.99\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"56.08\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"56.18\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.71%","volumn":"56.27\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"56.60\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"56.93\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"57.24\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"57.24\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.81%","volumn":"57.24\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.91%","volumn":"58.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.15
  2.53%
  10.08
  1.79%
  10.00
  1.06%
  9.93
  0.33%
  9.86
  -0.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 招商蛇口股票分析报告-20240607收盘上涨0.91%2024-06-08
[新闻] 招商蛇口:2024年5月销售及近期购得土地使用权情况简报2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
股圈
招商蛇口明日走势如何？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
招商局蛇口工业区控股股份有限公司- 企查查

企查查为您提供招商局蛇口工业区控股股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对招商局蛇口工业区控股股份有限公司能够做到全面的了解!
www.qcc.com/firm/065146e4406a77c98662a3fca...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

招商ePort

招商ePort是招商港口面向外部客户的统一社区服务平台,服务范围覆盖招商港口(含下属码头)的对外数字化服务。
eport.scctcn.com
招商蛇口

招商蛇口以“蛇口基因实现创新价值,以商业成功践行国家战略”为使命,打造以“产、网、融、城一体化”的智慧城市、智慧商圈、智慧园区、智慧社区。未来...
业务场景-投资者关系
www.cmsk1979.com/index.aspx
招商蛇口(001979)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年3月29日 -
2024-04-22 7.79 329.81 42.34 0.00% 招商证券股份有限公司深圳前海路证券营业部机构专用 .提供招商蛇口(001979)五档盘口、逐笔交易等实时行...
stockpage.10jqka.com.cn/00197...
招商蛇口全称 (约34个相关视频) 高清在线观看
- 360视频
查看更多视频
招商蛇口的微博_微博

招商蛇口
招商局蛇口工业区控股股份有限公司
微博：816
粉丝：66.7万
关注：197
4天前 - 6月1日,#2024(第二十八届)粤港澳大湾区车展暨中国新能源汽车科技展(深圳)#在深圳国际会展中心# 启幕,前两天参观人数已突破30万... 查看原微博>>
weibo.com/cmpdchina
招商蛇口:5月实现签约销售金额190.16亿元|签约_新浪财经_新浪网
16小时前 - 中证智能财讯 招商蛇口(001979)6月7日晚间公布2024年5月销售及近期购得土地使用权情况简报。2024年5月,公司实现签约销售面积79.28万平方米,...
finance.sina.com.cn/roll/2024-06-07/doc...
多家房企披露前5个月销售:招商蛇口逾778亿,旭辉约175亿|平方米_...
15小时前 - 世茂集团累计合约销售总额约137.8亿元,旭辉控股累计合同销售金额约174.6亿元,招商蛇口累计实现签约销售金额778.47亿元。.此外,根据公告,旭辉...
finance.sina.com.cn/jjxw/2024-06-07/do...
招商蛇口上海公司共建绿萝花园勇当高质量发展先行者 |社区_新浪...
3小时前 - 6月7日,招商蛇口上海公司绿萝行动之共建绿萝花园活动落地9号公馆,现场业主家庭积极参与,一起参与植树科普课堂、苗圃种植、放飞风筝等活动,...
finance.sina.com.cn/jjxw/2024-06-08/do...