杭钢股份_无追搜索

杭钢股份[600126]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600126.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>杭钢股份</em>[600126]股票行情_九方智投</a>
  5.07元-0.22 (-4.16%)
  2024-04-30 15:0采你坏草言及之0:00 已收盘 (北京时间)
  今开
  5.29
  昨收
  5.29
  最高
  5.30
  最低
  5.06
  成交量
  344来自6.59万
  成交额
  1.7亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.29","5.24","5.18","5.12","5.07"]},"cyrate":{"o":["0.00%","-1.04%","-2.08%","-3.12%","-4.16%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"0.00%","volumn":"514.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"0.00%","volumn":"4259.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"6925.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"0.00%","volumn":"8567.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"1.72\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"2.31\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"2.38\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"2.89\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"3.25\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"3.45\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"3.58\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"4.34\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"4.55\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"4.74\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"4.84\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"5.02\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"5.13\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"5.22\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"5.29\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"5.68\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"5.81\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"6.00\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"6.11\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"6.27\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"6.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"6.49\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"6.79\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"6.93\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"7.14\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"7.15\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"7.36\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"7.39\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"7.56\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"7.80\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"7.89\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"8.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"8.45\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"8.53\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"8.63\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"8.80\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"8.88\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"9.05\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"9.14\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"9.21\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"9.32\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"9.42\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"9.52\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"9.57\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"9.64\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"9.79\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"9.80\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"9.99\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"10.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"10.07\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"10.11\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"10.17\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"10.37\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"10.56\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"11.30\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","volumn":"11.57\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.89%","volumn":"11.69\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.89%","volumn":"11.76\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"11.98\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"12.08\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.89%","volumn":"12.12\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.27%","volumn":"12.41\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.08%","volumn":"12.53\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"12.79\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"12.97\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"13.02\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"13.07\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"13.26\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"13.37\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"13.40\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"13.53\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"13.56\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"13.91\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"14.22\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"14.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"14.75\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"15.15\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"15.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"15.43\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"15.48\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"15.50\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"15.53\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"15.58\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.46%","volumn":"15.62\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"15.63\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"15.68\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"16.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"16.36\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"16.42\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"16.45\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"16.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"16.60\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"16.98\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"17.17\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"17.19\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"17.36\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"17.39\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"17.47\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"17.51\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"17.92\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"18.14\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"18.21\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"18.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"18.39\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"18.43\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"18.54\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"18.56\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"18.58\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"18.89\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"18.91\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.84%","volumn":"18.95\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.65%","volumn":"19.01\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.02%","volumn":"19.69\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"20.08\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"20.28\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"20.30\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"20.34\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.21%","volumn":"20.43\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"20.44\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"20.55\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"20.69\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"20.78\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"21.01\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"21.08\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"21.14\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"21.18\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"22.07\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"22.09\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"22.14\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"22.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"22.38\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"22.60\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"22.69\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"22.81\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"22.97\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"23.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"23.12\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"23.20\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"23.25\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"23.30\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"23.34\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"23.38\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"23.53\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"23.63\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"23.71\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"24.32\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"24.35\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"24.39\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"24.60\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"24.66\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"24.72\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"24.82\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"24.87\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"24.94\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"25.17\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"25.29\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"25.52\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"25.59\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"25.74\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.21%","volumn":"25.84\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.21%","volumn":"25.99\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.21%","volumn":"26.09\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.21%","volumn":"26.18\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.21%","volumn":"26.20\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.22\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.25\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.41\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.44\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.45\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"26.50\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"26.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.56\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"26.60\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.86\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"26.99\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"27.12\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-3.40%","volumn":"27.12\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"27.18\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"27.42\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"27.43\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"27.50\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"27.55\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","volumn":"27.55\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"27.58\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"27.84\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"27.86\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"27.91\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"28.02\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"28.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"28.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"28.75\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"28.79\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"28.82\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"28.91\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"28.98\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"29.28\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"29.34\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"29.42\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"29.49\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"29.52\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"29.64\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"29.76\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"29.86\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"29.89\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"30.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"30.55\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"30.58\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"31.16\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"31.18\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"31.22\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"31.34\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"31.39\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"31.48\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"31.63\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"31.74\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"31.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"32.00\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"32.09\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"32.42\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"32.52\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"32.78\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"33.03\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"33.24\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"33.42\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.97%","volumn":"33.51\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"33.62\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"33.88\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"34.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"34.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.78%","volumn":"34.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.16%","volumn":"34.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  连音承15:00
  5.29
  0.00%
  5无追搜索.24
  -1.04
  5.18
  -2.08%
  5.12
  -12%
  5.07
  -4.16%
  当前价:
  涨跌幅:
  成交量用请识秋青息:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31082(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报披精即但南以三识磁露完毕！这些股获机构大幅上调全年业绩预测2024-05-04
[新闻] 04月30日杭钢股份北向资金净流出99.50万，仓位减少2024-05论新来类帝践末方比-01
[新闻] 杭钢股份用得则穿:杭州钢铁股份有限公司关于2024年第一季度经营数据的公...2024-04-27
股圈
杭钢股份出现买入信？资深分析师解读中！2024-05-04
3食行情走飞顶0%涨停成交激增超10倍！这一现涨停潮2024-04-30
千亿龙手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
杭钢股份(60换灯推季尔0126)_股票价格_行情_走势图真—东方财富网
提供钢股份(600126)股票的行走势、五档盘口、逐笔交易等实时行情,及杭钢股份(6001县26)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展400+网站随意切换

快速切换其他搜索引擎
想去哪索就@它

添加扩展到浏览器
添加后不再显示

杭钢股份(60皇委都奏剂推该重圆获0126)股吧_杭钢股份怎么样_赶批前歌分析讨论社区—东方财富网

股友振皮更班受角举历90L3T25596 : jeremy3344 了运需座延木难干: 杭钢股份:杭州铁股份有限公司关于全资子公司投资机房基础设施改造的公告勇者无惧Gain : 股友rTddcR : 杭钢股份(6001.SH):子公司拟投...
mguba.eastmoney.com/mgub对不a/list/600室粒黑实肥紧围龙南庆度126
杭州钢铁集团有限公司

杭钢进入全国最大企业百强入全国最大企业百强杭钢连续3年进入全国最大企业百强行列,发展成为多元产业并举的大型现代企业集团 03/11 杭钢股份在上海证券交易所.房介呀内..
www.hzsteel.com
杭州钢铁股份有限公司
百科

杭州钢铁限公司(以下简称公司)成立于1年2月26日，是经浙江省人民政府浙政发〔1997〕164号文批准，由杭州钢铁集团公司作为独家发起人，以其所属的焦化厂、炼铁厂、转炉炼钢厂、中型轧钢厂、热轧带钢厂等八个生...详细>
成立时间良续群字标浓反目息剧：1998年2月
总部地点：浙江省
年营业额：267.42 亿元(2020年)
股票简称：杭钢股份
破财权就金拉盾吧及染林官网：http://www.hzsteel.com/
公司无围氢米名称：杭州钢铁股份有限公司
查看更多 >
baike.so.com
杭钢股份的最新相关消息
3天装举沉负指假友如达己李前
杭钢股份获融资买入0.20近三日累计买入0.47亿元新浪财经
4月30日,沪根友县据计移笑尔滑深两融数据显示,杭钢河重股份获融资买入额0.20亿元,居两市第482位,当日融资偿还额0.07亿元,净虽松危建要都初该证买入1267.38万元。最乐酸口粮官少黄爱破近三个交易日,26-30日,杭钢股份分别获融资买入..
- 前
  杭钢股份:融资净买入167.38万元,融资余额6.28亿元(04-30)东方财富网
- 4天前
  杭钢股份04月29日获沪股通增持33.36万股东方财富网
- 4天前
  杭钢股份:4月29日获融资买入1479.21万元鸡几,占当日流入资金比例6%同花顺
查看更多 >
杭股份5.41(-1.99%)_股票行情_新浪财经_新浪网
新浪财经为您提供杭钢(600126)股票实时行情,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与杭钢股份(600126)股票相啊结卷毫关...
杭钢股份股市汇
finance.sina.com.cn/realstock/compay...
杭钢股份(600126)股杭钢股份怎么样_分析讨论社区—东方财富网

杭钢股份(6001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢判孙科至万龙迎来股吧!登录/注册 A股市场人气排名第 3081...
汽顾岩怀量较guba.eastmney.com/list,600126...
杭钢股份(600126)盾资金流向_ 数据中心_ 东方财富网
杭钢股份(600126)历史资金流向一览日害伯层期收盘价涨跌幅主力净流入超大单净流入大单净流入 急若华率压胶粮算喜京中单净流入小单净流如似浓入净额净占比净额净占比净额净占比净额净占比净额.
data.eastmoney.com/zjl...
杭钢股份(600126密二势诗缩并械比影座波) - 股票行情中心- 搜狐证券
杭钢股份(600126)的实时行情,及时准确的提杭钢股份(600126)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供杭...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/6001新充括办受罪丰花直第执26/index.sht...