泸州老窖_无追搜索

首页_泸州老窖官网官网

当地时间2月29日,正值第24届古巴国际雪茄节举办,中国白酒企业泸州老窖与古巴雪茄企业哈伯纳斯集团(Habanos S.A.)战略合作签约仪式在雪茄节现场举行,开...
国窖TV-品牌产品
www.lzlj.com
泸州老窖[000568]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000568.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泸州老窖</em>[000568]股票行情_九方智投</a>
  186.42元6.45 (3.58%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  180.00
  昨收
  179.97
  最高
  187.80
  最低
  179.98
  成交量
  869.87万
  成交额
  16.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["187.18","185.38","183.59","181.80","180.00"]},"cyrate":{"o":["4.01%","3.01%","2.01%","1.01%","0.02%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.00","rise":"0.02%","volumn":"296.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.39","rise":"1.34%","volumn":"2951.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.00","rise":"1.13%","volumn":"4609.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.65","rise":"1.49%","volumn":"5944.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.46","rise":"0.83%","volumn":"6790.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.20","rise":"0.68%","volumn":"7647.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.61","rise":"0.36%","volumn":"8395.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.05","rise":"0.60%","volumn":"8999.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.87","rise":"1.06%","volumn":"9555.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.76","rise":"0.99%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.49","rise":"1.40%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.11","rise":"1.74%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.95","rise":"1.66%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.30","rise":"1.85%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.20","rise":"1.79%","volumn":"1.59\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.75","rise":"2.10%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.66","rise":"2.05%","volumn":"1.73\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.59","rise":"2.01%","volumn":"1.83\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.89","rise":"1.62%","volumn":"1.85\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.83","rise":"1.59%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.49","rise":"1.40%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.41","rise":"1.36%","volumn":"2.00\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.30","rise":"1.29%","volumn":"2.05\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.40","rise":"1.35%","volumn":"2.08\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.65","rise":"1.49%","volumn":"2.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.72","rise":"1.53%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.34","rise":"1.32%","volumn":"2.17\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.36","rise":"1.33%","volumn":"2.20\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.51","rise":"1.41%","volumn":"2.22\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.39","rise":"1.34%","volumn":"2.24\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.57","rise":"1.44%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.70","rise":"1.52%","volumn":"2.30\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.69","rise":"1.51%","volumn":"2.33\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.77","rise":"1.56%","volumn":"2.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.74","rise":"1.54%","volumn":"2.38\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.12","rise":"1.75%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.92","rise":"1.64%","volumn":"2.47\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.83","rise":"1.59%","volumn":"2.49\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.00","rise":"1.68%","volumn":"2.52\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.10","rise":"1.74%","volumn":"2.54\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.13","rise":"1.76%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.96","rise":"1.66%","volumn":"2.58\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.98","rise":"1.67%","volumn":"2.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.15","rise":"1.77%","volumn":"2.61\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.29","rise":"1.84%","volumn":"2.63\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.68","rise":"2.06%","volumn":"2.72\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.32","rise":"1.86%","volumn":"2.74\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.38","rise":"1.89%","volumn":"2.75\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.43","rise":"1.92%","volumn":"2.79\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.29","rise":"1.84%","volumn":"2.81\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.25","rise":"1.82%","volumn":"2.85\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.08","rise":"1.73%","volumn":"2.87\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.00","rise":"1.68%","volumn":"2.91\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.29","rise":"1.84%","volumn":"2.93\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.33","rise":"1.87%","volumn":"2.94\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.43","rise":"1.92%","volumn":"2.96\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.18","rise":"1.78%","volumn":"2.99\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.34","rise":"1.87%","volumn":"3.00\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.26","rise":"1.83%","volumn":"3.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.25","rise":"1.82%","volumn":"3.03\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.57","rise":"2.00%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.58","rise":"2.01%","volumn":"3.12\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.93","rise":"2.20%","volumn":"3.20\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.99","rise":"2.23%","volumn":"3.28\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.32","rise":"2.42%","volumn":"3.39\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.28","rise":"2.39%","volumn":"3.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.32","rise":"2.42%","volumn":"3.44\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.37","rise":"2.44%","volumn":"3.47\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.49","rise":"2.51%","volumn":"3.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.54","rise":"2.54%","volumn":"3.56\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.32","rise":"2.42%","volumn":"3.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.56","rise":"2.55%","volumn":"3.63\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.29","rise":"2.40%","volumn":"3.65\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.53","rise":"2.53%","volumn":"3.68\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.64","rise":"2.59%","volumn":"3.73\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.98","rise":"2.78%","volumn":"3.79\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.83","rise":"2.70%","volumn":"3.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.79","rise":"2.68%","volumn":"3.83\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.92","rise":"2.75%","volumn":"3.86\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.99","rise":"2.79%","volumn":"3.90\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.81","rise":"2.69%","volumn":"3.92\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.83","rise":"2.70%","volumn":"3.93\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.70","rise":"2.63%","volumn":"3.95\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.76","rise":"2.66%","volumn":"3.96\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.71","rise":"2.63%","volumn":"3.97\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.78","rise":"2.67%","volumn":"3.98\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.75","rise":"2.66%","volumn":"4.01\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.69","rise":"2.62%","volumn":"4.03\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.57","rise":"2.56%","volumn":"4.04\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.56","rise":"2.55%","volumn":"4.05\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.35","rise":"2.43%","volumn":"4.07\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.23","rise":"2.37%","volumn":"4.09\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.50","rise":"2.52%","volumn":"4.11\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.32","rise":"2.42%","volumn":"4.13\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.33","rise":"2.42%","volumn":"4.14\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.50","rise":"2.52%","volumn":"4.16\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.63","rise":"2.59%","volumn":"4.18\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.72","rise":"2.64%","volumn":"4.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.67","rise":"2.61%","volumn":"4.22\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.65","rise":"2.60%","volumn":"4.24\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.70","rise":"2.63%","volumn":"4.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.70","rise":"2.63%","volumn":"4.27\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.66","rise":"2.61%","volumn":"4.32\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.42","rise":"2.47%","volumn":"4.33\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.80","rise":"2.68%","volumn":"4.34\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.87","rise":"2.72%","volumn":"4.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.75","rise":"2.66%","volumn":"4.39\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.62","rise":"2.58%","volumn":"4.40\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.52","rise":"2.53%","volumn":"4.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.67","rise":"2.61%","volumn":"4.45\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.87","rise":"2.72%","volumn":"4.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.86","rise":"2.72%","volumn":"4.48\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.79","rise":"2.68%","volumn":"4.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.91","rise":"2.74%","volumn":"4.52\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.89","rise":"2.73%","volumn":"4.54\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.87","rise":"2.72%","volumn":"4.55\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.60","rise":"2.57%","volumn":"4.57\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.24","rise":"2.37%","volumn":"4.59\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.58","rise":"2.56%","volumn":"4.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.65","rise":"2.60%","volumn":"4.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.65","rise":"2.60%","volumn":"4.63\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.82","rise":"2.69%","volumn":"4.67\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.99","rise":"2.79%","volumn":"4.71\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.98","rise":"2.78%","volumn":"4.81\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.99","rise":"2.79%","volumn":"4.82\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.25","rise":"2.93%","volumn":"4.89\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.28","rise":"2.95%","volumn":"4.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.45","rise":"3.04%","volumn":"4.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.78","rise":"3.23%","volumn":"5.04\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.10","rise":"3.41%","volumn":"5.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.24","rise":"3.48%","volumn":"5.18\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.21","rise":"3.47%","volumn":"5.23\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.40","rise":"3.57%","volumn":"5.34\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.88","rise":"3.84%","volumn":"5.40\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.26","rise":"3.50%","volumn":"5.44\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.12","rise":"3.42%","volumn":"5.47\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.20","rise":"3.46%","volumn":"5.50\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.03","rise":"3.37%","volumn":"5.53\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.31","rise":"3.52%","volumn":"5.56\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.22","rise":"3.47%","volumn":"5.58\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.20","rise":"3.46%","volumn":"5.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.17","rise":"3.45%","volumn":"5.62\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.38","rise":"3.56%","volumn":"5.64\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.41","rise":"3.58%","volumn":"5.67\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.44","rise":"3.60%","volumn":"5.69\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.48","rise":"3.62%","volumn":"5.71\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.48","rise":"3.62%","volumn":"5.73\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.46","rise":"3.61%","volumn":"5.76\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.39","rise":"3.57%","volumn":"5.78\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.01","rise":"3.36%","volumn":"5.81\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.23","rise":"3.48%","volumn":"5.82\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.32","rise":"3.53%","volumn":"5.84\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.36","rise":"3.55%","volumn":"5.85\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.31","rise":"3.52%","volumn":"5.88\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.57","rise":"3.67%","volumn":"5.95\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.71","rise":"3.75%","volumn":"5.98\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.85","rise":"3.82%","volumn":"6.01\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.18","rise":"4.01%","volumn":"6.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.09","rise":"3.96%","volumn":"6.18\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.99","rise":"3.90%","volumn":"6.21\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.12","rise":"3.97%","volumn":"6.25\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.01","rise":"3.91%","volumn":"6.31\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.71","rise":"3.75%","volumn":"6.34\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.60","rise":"3.68%","volumn":"6.38\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.50","rise":"3.63%","volumn":"6.41\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.40","rise":"3.57%","volumn":"6.43\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.30","rise":"3.52%","volumn":"6.45\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.32","rise":"3.53%","volumn":"6.47\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.40","rise":"3.57%","volumn":"6.50\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.40","rise":"3.57%","volumn":"6.54\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.39","rise":"3.57%","volumn":"6.55\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.38","rise":"3.56%","volumn":"6.56\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.21","rise":"3.47%","volumn":"6.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.28","rise":"3.51%","volumn":"6.61\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.30","rise":"3.52%","volumn":"6.64\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.41","rise":"3.58%","volumn":"6.66\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.10","rise":"3.41%","volumn":"6.71\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.42","rise":"3.58%","volumn":"6.73\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.42","rise":"3.58%","volumn":"6.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.41","rise":"3.58%","volumn":"6.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.22","rise":"3.47%","volumn":"6.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.01","rise":"3.36%","volumn":"6.91\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.04","rise":"3.37%","volumn":"6.94\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.05","rise":"3.38%","volumn":"6.95\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.30","rise":"3.52%","volumn":"6.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.31","rise":"3.52%","volumn":"7.03\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.14","rise":"3.43%","volumn":"7.08\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.11","rise":"3.41%","volumn":"7.12\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.08","rise":"3.40%","volumn":"7.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.06","rise":"3.38%","volumn":"7.16\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.05","rise":"3.38%","volumn":"7.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.08","rise":"3.40%","volumn":"7.22\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.06","rise":"3.38%","volumn":"7.24\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.23","rise":"3.48%","volumn":"7.28\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.22","rise":"3.47%","volumn":"7.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.23","rise":"3.48%","volumn":"7.31\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.09","rise":"3.40%","volumn":"7.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.10","rise":"3.41%","volumn":"7.37\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.12","rise":"3.42%","volumn":"7.40\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.22","rise":"3.47%","volumn":"7.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.81","rise":"3.24%","volumn":"7.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.66","rise":"3.16%","volumn":"7.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.39","rise":"3.01%","volumn":"7.50\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.48","rise":"3.06%","volumn":"7.53\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.48","rise":"3.06%","volumn":"7.54\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.46","rise":"3.05%","volumn":"7.56\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.33","rise":"2.98%","volumn":"7.58\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.36","rise":"2.99%","volumn":"7.61\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.39","rise":"3.01%","volumn":"7.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.32","rise":"2.97%","volumn":"7.65\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.30","rise":"2.96%","volumn":"7.66\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.60","rise":"3.13%","volumn":"7.69\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.95","rise":"3.32%","volumn":"7.72\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.96","rise":"3.33%","volumn":"7.75\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.03","rise":"3.37%","volumn":"7.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.88","rise":"3.28%","volumn":"7.80\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.15","rise":"3.43%","volumn":"7.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.23","rise":"3.48%","volumn":"7.84\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.16","rise":"3.44%","volumn":"7.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.20","rise":"3.46%","volumn":"7.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.99","rise":"3.35%","volumn":"7.91\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.08","rise":"3.40%","volumn":"7.94\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.06","rise":"3.38%","volumn":"7.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.04","rise":"3.37%","volumn":"8.00\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.13","rise":"3.42%","volumn":"8.02\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.08","rise":"3.40%","volumn":"8.07\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.08","rise":"3.40%","volumn":"8.11\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.12","rise":"3.42%","volumn":"8.16\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.17","rise":"3.45%","volumn":"8.18\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.13","rise":"3.42%","volumn":"8.19\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.17","rise":"3.45%","volumn":"8.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.16","rise":"3.44%","volumn":"8.30\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.36","rise":"3.55%","volumn":"8.36\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.17","rise":"3.45%","volumn":"8.41\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.38","rise":"3.56%","volumn":"8.44\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.50","rise":"3.63%","volumn":"8.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.39","rise":"3.57%","volumn":"8.53\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.42","rise":"3.58%","volumn":"8.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.42","rise":"3.58%","volumn":"8.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.42","rise":"3.58%","volumn":"8.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.42","rise":"3.58%","volumn":"8.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  187.18
  4.01%
  185.38
  3.01%
  183.59
  2.01%
  181.80
  1.01%
  180.00
  0.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 华鑫证券：业绩密集验证期！白酒一季度开门红2024-04-28
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 泸州老窖:2023年社会责任报告2024-04-27
股圈
泸州老窖今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

泸州老窖_360百科
成立时间：2000.12
总部地点：四川泸州
简介：泸州老窖发源于中国酒城四川省泸州市，“浓香鼻祖，酒中泰斗”，中国大型白酒上市公司（深交所股票代码000568）... 详情>>
基础信息 - 核心优势 - 发展历史 - 酿造技艺 - 全部
baike.so.com/doc/30505512-32...
泸州老窖(000568)_股票价格_行情_走势图—东方财富网
提供泸州老窖(000568)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泸州老窖(000568)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
首页_泸州老窖官网

3月28日,国家级非物质文化遗产生产性保护示范基地名单正式公布,经推荐、专家评审、实地考察和社会公示等程序,泸州老窖成为浓香型白酒企业中唯一入选单...
国窖TV-品牌产品
www.lzlj.com/index.html
泸州老窖
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：泸州老窖特曲 泸州老窖酒 泸州老窖图片 泸州老窖头曲 泸州老窖百年
泸州老窖的最新相关消息
52分钟前
泸州老窖2023年营业收入突破300亿元营收、净利润再创新高
年报显示,泸州老窖在2023年围绕"深化改革、聚焦突破、数字赋能、全面进攻"营销主题奋勇攻坚,销售业绩、市场布局成效显著。其中,国窖1573品牌实现国内市场全..
东方财富网52分钟前
- 47分钟前
  中高端销售增长 泸州老窖营收突破300亿门槛东方财富网
- 30分钟前
  700年"遇见"300亿,泸州老窖的守正与出新证券之星
- 1小时前
  泸州老窖突破300亿大关,解码增长秘籍网易
查看更多 >
泸州老窖192.57(0.84%)_股票行情_新浪财经_新浪网
新浪财经为您提供泸州老窖(000568)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与泸州老窖(000568)股票相关...
泸州老窖股市汇
finance.sina.com.cn/realstock/company...
泸州老窖(000568)_股票行情,行情首页_中财网
中财网提供泸州老窖(000568)实时行情动态分析,全面报道泸州老窖(000568)基本资料及重大新闻、行业资讯,浏览泸州老窖(000568)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000568.html
首页_泸州老窖官网

2月26日,匈牙利驻重庆总领事馆副总领事邵凯婷一行莅临泸州老窖。 2024/02/28 国窖1573 国窖1573源自全国重点文物保护单位——始建于公元1573年、连续使用至今、原址...
www.lzlj.com/phone/index.html