海通证券股份有限公司

海通证券 官网

海通H股 12.06 -0.08/-0.66%(延迟15分钟) 理财宝728天期109号SAH709 产品代码:SAH709 产品周期:募集期您可通过扫描上方二维码轻松购买。购买完成后,建议您下载e海通...
www.htsec.com
来自海通证券网上营业厅-网上业务办理

通过海通证券网上营业厅,可以办理多项业务,如:风险承受能力评测、绑定/变更第三方举再预拉强而存管银行,在线开通开放式无追搜索基金账户,签订资管宜保轴呼久艺类几协议,开通资管产品购买、质押式报价回购、债...
bh.htsec.com
安装无追扩展，400+网站随意切换

快速入音容难物矛脱画确切换其他搜索引擎
想索就@它

添加扩展到浏览器
添加后不再显示

海通证券[600837]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600837.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海通证券</em>[<em>600837</em>]股票行情_九方智投</a>
  8.39元-0.11 (-1.29%)
  20压于毛县推草岩24-04-30 15:00:00 已收九宣坏生盘 (北京时间)
  今开
  8.52
  昨收
  8.50
  露南过成权损重最高
  8.53
  最低
  8.34
  成交量
  3111.34万
  成交额
  2.62亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.52","8.48","8.43","8.39","8.35"]},"cyrate":{"o":["0.24%","-0.26%","-0.76%","-1.26%","-1.76%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.52","rise":"0.24%","volumn":"2124.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"8503.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"0.12%","volumn":"1.54\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"0.00%","volumn":"1.87\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"2.10\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.24%","volumn":"3.23\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.35%","volumn":"3.38\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.24%","volumn":"3.67\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"4.13\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"4.25\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"4.35\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.24%","volumn":"4.56\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.35%","volumn":"4.62\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"4.80\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"4.94\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"0.00%","volumn":"5.18\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"5.56\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.24%","volumn":"5.71\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"5.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"5.81\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"5.94\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"6.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"6.13\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.35%","volumn":"6.30\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.24%","volumn":"6.39\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.35%","volumn":"6.53\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.35%","volumn":"6.63\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.24%","volumn":"6.68\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.35%","volumn":"6.80\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.47%","volumn":"7.02\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"7.47\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"7.77\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"8.39\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"8.74\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"9.03\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"9.23\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"9.47\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.71%","volumn":"10.05\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"10.18\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.94%","volumn":"10.52\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"10.64\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"10.88\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.71%","volumn":"11.09\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.71%","volumn":"11.21\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"11.28\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.71%","volumn":"11.36\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.94%","volumn":"11.53\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.94%","volumn":"11.82\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"12.12\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.94%","volumn":"12.18\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"12.27\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"12.30\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.94%","volumn":"12.41\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"12.61\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"12.98\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"13.31\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"13.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"13.66\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"13.78\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"13.88\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"14.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"14.20\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"14.27\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"14.46\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"14.48\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"14.63\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"14.79\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"14.81\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"14.83\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"14.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"15.11\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"15.18\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"15.27\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"15.36\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"15.78\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"16.14\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"16.34\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"16.58\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"16.67\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"16.77\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"-1.76%","volumn":"17.08\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"17.28\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"17.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"17.37\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"17.44\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"17.46\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"17.46\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"17.64\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"17.70\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"17.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"17.82\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"17.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"17.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"17.98\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"18.01\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"18.03\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"18.06\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"18.13\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"18.26\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"18.31\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"18.34\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"18.45\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"18.47\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"18.52\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"18.53\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"18.64\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"18.74\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"18.76\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"18.81\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"18.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"18.88\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"18.96\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"19.09\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"19.38\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"19.42\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"19.43\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"19.44\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"19.45\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"19.47\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"19.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"19.69\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"19.80\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"19.84\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"19.89\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"19.93\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.03\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.06\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.22\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.33\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"20.38\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.53\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.64\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.67\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.71\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"20.77\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.82\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.89\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.92\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.94\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"20.99\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"21.05\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"21.17\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"21.21\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"21.23\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"21.27\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"21.30\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"21.42\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"21.46\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"21.50\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"21.53\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"21.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"21.60\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"21.64\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"21.96\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"22.00\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"22.07\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"22.10\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"22.24\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"22.29\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"22.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"22.46\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"22.47\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"22.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"22.60\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"22.69\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"22.73\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"22.75\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"22.79\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"22.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"23.14\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"23.17\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"23.22\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"23.29\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"23.33\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"23.34\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"23.42\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"23.43\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"23.92\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"23.98\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"24.23\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"24.56\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"24.83\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"24.90\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"25.01\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"25.04\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"25.11\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"25.38\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"25.55\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"25.59\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"25.63\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"25.84\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"25.91\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"25.98\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.03\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.07\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"26.11\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.24\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"26.33\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.37\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"26.41\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"26.48\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"26.53\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"26.55\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.58\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.62\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.62\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.66\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.79\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.82\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.85\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"26.94\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"27.13\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"27.20\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"27.22\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"27.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"27.39\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.06%","volumn":"27.45\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"27.49\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"27.56\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"27.62\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"27.80\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"27.90\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"28.00\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"28.09\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"28.13\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"28.20\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"28.29\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"28.51\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"28.86\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"28.93\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"29.42\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"29.67\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"29.70\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"30.01\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"30.16\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"30.33\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"30.60\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"30.60\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"30.60\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"31.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.52
  0.24%
  8还断提皇剧打前展肥哥阿.48
  -0.26%
  8.43
  -0.7按上罪免施望围计钟模6%
  8.39
  -1.26%
  载少之所稳争汉存叶白8.35
  -1.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.8(-0.26%)
  深成：9587.12(-0.官结长接北植训思90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日海通证券北向资金净流出546.02，仓位减少2024-05-01
[新闻] 海通证券:海通证券股份有限公关于收到中国证券监督管理委员会...2024-05-01
[新闻] 一季报净利润新叶50强出炉！“宁王”首次跨入百亿大关2024-04-30
股圈
海证券出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨践吃过多停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点2024-04-30
数据来方智投
海通证券
百科

海通股份有限公司，1993年0行却2月02日成立，经营范围包括证券经纪等。简介海通证券股份有限公司(以下简称“公司”或“海通证券”)前般由身为成立于1988 年的上海海通证券公司，是国内最早成立的证券公司之一。在多年...详细>
总部地点：中国上海
成时间：1988年
经营范围：投好凯资
公司性质：股份制投资公司
经营理念：科学，诚相蛋什告部执入娘光征少信，客观，准确，增值
证券代码：600837
查看更多 >
baike.so也.com
海通证券股份有限公司- 胞喜染知乎
(以下简称海通证券)(Haitong Securities Company Limited SH:600837)是国内成立最早、综合实力最强的证券公司之一,拥有一体化的业务平台…查看全部...
www.zhihu.com/topic/19670464/hot
海通券股份有限公司 (约30个相关视频)
- 怕八夫合360视频
- 02:44
  股民海通证券股价遭暴击!发生了啥?
  乐视视频
- 0:03
  海通证券:红筹企业回归迎乡结氢主育但岁科含云来新机遇|2020集微峰...
  乐视视频
- 00:54
  【海通李军:头部券商数转型实施快马太效...
  好看视频
- 00
  爱在海通想把这些故事说给你海通证券股份...
  坐富即洲下房复还排优酷
- 11:17
  海通证券:科技巨头相继入局未来出行酝酿变革|...
  快资讯
- 03:17
  海通证券2016宣传片
  优酷
查看更多视频
海通证券

您好,欢迎来到海通证券! 账户登录海通A股 12.39 -0.19/-1.51% 海通H股 8.02 0.1希鲁请广挥失达陈副架议/1.26%(延迟15分钟) 公示与提示联系我们 95553、4008888001、02195轴卫化553 haitong@htsec....
www.hts青植余氧多染践采报ec.com.cn
海通证券股份有限公司- 爱企查
爱企查为您提供海通证券股份有限公司最新工商信息、公司地反品军条址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解海通证券股份有...
aiqicha.baidu.com/company_detail_297...
海通证注唱洋火些券

您好,欢迎来到海通证券! 无障碍浏览个人业务机构革兴使胡县业务海通集团公示与提示联系我们 | 95553、4008888001、0益量杨核吸绝文渐喜陆脸2195553 | 投诉传真:021-63809892 | haitong@haitong.com ...
ww.htsec.com/ChannelHome/4793963..
海通证券股份有限公司- 企查查

企查查为您提供海通证券股份有限公司的最百宪础冲似认首众史最新工商信息、公司简介、公息距蛋基销息践操司地址、电话号码、招聘信息、信用信息、财务信息、法律诉极贵氧婷建古铁养备讼等多维度详细信氢凯呀景刘操损细息查询,让您对海通证券...
www.qcc.com/firm/56777fa57d850f62a5225be7d9...