澳柯玛集团_无追搜索

澳柯玛集团_360百科
澳柯玛集团是一家致力于提供高质量、环保、节能家电产品的企业。通过科技创新和优质服务，公司在家电市场占据一定的地位。同时，澳柯玛集团也积极履行社会责任，参与慈善活动，关注弱势群体。未来，澳柯玛集团将继续拓展国内和国际市场，加强品牌建... 详情>>
澳柯玛集团简介 - 澳柯玛发展阶段 - 产业概况 - 质量文化 - 全部
成立时间：2017年1月26日
总部地点：中国山东省青岛市
经营范围：制冷家电，生活小家电等产品
公司类型：国有控股
外文名：AUCMA
法人代表：朱江
baike.so.com/doc/30508500-32...
【没有最好只有更好】温度科技专家-澳柯玛

坚守“没有最好只有更好”企业信念,澳柯玛专注制冷产业,家用制冷、商用冷链、生物冷链、超低温装备、冷链物流行业领先。为全球合作伙伴提供全冷链解决...
商务合作-产业布局-走进澳柯玛
www.aucma.com.cn
澳柯玛集团- MBA智库百科
青岛澳柯玛科技电器有限公司成隶属于青岛澳柯玛集团,是一家专门从事家居、厨卫、个人生活小家电系列的国有大型企业。公司利用集团在家电、电子、制冷、贸易、环... 详情>>
澳柯玛集团简介 - 澳柯玛经营理念 - 澳柯玛人力政策 - 澳柯玛的鲁群生模式 - 澳柯玛危局的启示 - 全部 - 其他含义>>
wiki.mbalib.com/wiki/澳柯玛集团
澳柯玛股份有限公司企业介绍-Maigoo网

现任青岛澳柯玛控股集团有限公司董事兼总经理、青岛澳柯玛自动售货机股份有限公司....现任澳柯玛股份有限公司董事长,曾任澳柯玛股份有限公司总经理、青岛澳柯玛控股集团有限公司副总经理,还曾任职于青岛澳柯玛....
www.maigoo.com/company/53.html
澳柯玛集团
我们澳柯玛下属部门主要有家电事业部,电动车部门,洗衣机部门。.青岛市经济技术开发区(黄岛区)青岛澳柯玛集团 ---国有企业,企业位于青岛市黄岛区前湾港路315号,是山东省通过中科院和科技部认定的...
www.52jiaozhou.com/info/40...
【没有最好只有更好】温度科技专家-澳柯玛

澳柯玛创立于1987年,是一家以智慧家电和智慧全冷链等产品的研发、生产和销售为主业的大型综合性现代化企业集团.以“打造世界一流企业”为目标,近年来,澳柯玛由以冷柜为主的传统家电企业,向以全冷链产品为基础的冷链物联网企业转型,推出并实施了“互联网+全冷链”战略,致力于为有温度需求的客户提供从最先一公里到最后一公里,从....
www.aucma.com.cn/about.html
澳柯玛官方商城| 新品首发,正品保证!

澳柯玛官方商城主营冰柜,冰箱,冷柜,空调,洗衣机,酒柜,展示柜,生活家电等,正品保障,全国联保。澳柯玛家用制冷、商用冷链、生物冷链、超低温装备、冷链...
服务中心-个性定制
www.eaucma.com
青岛澳柯玛控股集团有限公司- 企查查

企查查为您提供青岛澳柯玛控股集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对青...
www.qcc.com/firm/65096ad39f4d59e070c7f6e92e...
澳柯玛[600336]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600336.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>澳柯玛</em>[<em>600336</em>]股票行情_九方智投</a>
  5.12元-0.07 (-1.35%)
  2024-05-20 15:00:00 已收盘 (北京时间)
  今开
  5.19
  昨收
  5.19
  最高
  5.19
  最低
  5.10
  成交量
  906.07万
  成交额
  4652.70万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.19","5.17","5.14","5.12","5.10"]},"cyrate":{"o":["0.00%","-0.43%","-0.87%","-1.30%","-1.73%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.00%","volumn":"157.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"1413.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"2188.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"3516.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"4694.00","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"4934.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"6155.00","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"6842.00","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"7603.00","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"8163.00","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"8429.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"9306.00","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"9401.00","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"9522.00","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"9802.00","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.06\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.12\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.20\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.22\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.28\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.30\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"1.53\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.55\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.62\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.64\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.74\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"1.76\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.87\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"1.90\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.21\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.26\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.31\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.31\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"2.32\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"2.33\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.33\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.37\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.38\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"2.57\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.60\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"-0.58%","volumn":"2.63\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.64\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.67\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"2.71\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"2.72\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"2.73\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.85\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"2.92\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"2.94\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.95\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"2.95\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"3.10\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.13\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.16\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.19\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.19\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.20\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.25\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"3.27\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"3.43\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.48\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.49\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"3.50\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"3.50\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"3.51\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.51\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"3.53\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.54\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.77%","volumn":"3.55\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.63\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.63\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"3.66\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"3.66\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"3.86\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"3.99\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.04\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.10\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.11\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.13\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.15\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.16\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.16\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.20\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.24\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.24\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.27\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"4.30\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.35\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.38\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.40\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.45\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.45\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.46\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.48\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.54\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.54\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.58\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.61\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.64\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"4.64\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"4.65\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.65\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"4.65\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.86\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.86\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"4.86\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.89\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.89\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.92\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"4.92\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"4.92\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-0.96%","volumn":"4.93\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.98\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.99\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.99\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"4.99\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"5.01\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"5.04\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"5.04\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"5.06\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"5.13\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"5.18\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"5.38\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"5.78\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"5.81\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"5.92\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"5.96\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"5.96\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"6.02\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"6.08\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"6.10\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.10","rise":"-1.73%","volumn":"6.10\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"6.11\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.10","rise":"-1.73%","volumn":"6.12\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"6.13\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"6.28\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.29\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.29\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.30\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.35\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.43\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"6.50\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.54\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.57\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.60\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.60\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.61\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.65\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.72\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.74\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.74\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.77\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.83\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.83\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.83\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.89\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.91\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.91\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.91\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.91\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.92\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.92\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.95\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.95\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.95\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.97\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.97\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"6.98\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"6.98\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.01\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"7.03\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"7.10\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.16\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.19\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.24\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.34\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.36\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.37\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.37\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.40\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.41\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.42\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.55\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"7.56\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.66\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"7.67\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"7.67\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-1.16%","volumn":"7.68\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.68\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.74\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.75\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.75\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.77\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.85\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.88\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.89\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.89\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.90\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.91\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.93\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"7.95\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"7.97\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.00\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.03\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.05\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.08\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.10\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.10\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.16\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.18\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.21\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.22\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.23\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.26\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.28\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.33\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.34\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.40\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.48\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.51\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.58\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.61\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.64\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.66\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.72\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.73\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.11","rise":"-1.54%","volumn":"8.77\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.86\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.93\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.93\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"8.93\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","volumn":"9.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.19
  0.00%
  5.17
  -0.43%
  5.14
  -0.87%
  5.12
  -1.30%
  5.10
  -1.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3171.15(0.54%)
  深成：9750.82(0.43%)
  创业板：1875.93(0.59%)
新闻公告
[新闻] 收评：沪指再创年内新高周期股集体大涨2024-05-20
[新闻] 澳柯玛融资融券数据-05月17日2024-05-20
[新闻] 澳柯玛:澳柯玛股份有限公司2023年年度股东大会决议公告2024-05-18
股圈
澳柯玛 出现买入信号了吗？资深分析师解读中！2024-05-20
龙头斩获二连板！A股又一新赛道诞生2024-05-20
地产金融“四箭齐发” 银行究竟能否受益？2024-05-20
数据来源：九方智投
【图】澳柯玛集团等级薪酬管理制度