澳柯玛集团_无追搜索

澳柯玛集团_360百科
澳柯玛集团是一家致力于提供高质量、环保、节能家电产品的企业。通过科技创新和优质服务，公司在家电市场占据一定的地位。同时，澳柯玛集团也积极履行社会责任，参与慈善活动，关注弱势群体。未来，澳柯玛集团将继续拓展国内和国际市场，加强品牌建... 详情>>
澳柯玛集团简介 - 澳柯玛发展阶段 - 产业概况 - 质量文化 - 全部
成立时间：2017年1月26日
总部地点：中国山东省青岛市
经营范围：制冷家电，生活小家电等产品
公司类型：国有控股
外文名：AUCMA
法人代表：朱江
baike.so.com/doc/30508500-32...
【没有最好只有更好】温度科技专家-澳柯玛

坚守“没有最好只有更好”企业信念,澳柯玛专注制冷产业,家用制冷、商用冷链、生物冷链、超低温装备、冷链物流行业领先。为全球合作伙伴提供全冷链解决...
企业图腾-产业布局
www.aucma.com.cn
澳柯玛[600336]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600336.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>澳柯玛</em>[<em>600336</em>]股票行情_九方智投</a>
  4.56元-0.15 (-3.18%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  4.63
  昨收
  4.71
  最高
  4.64
  最低
  4.53
  成交量
  1214.35万
  成交额
  5560.66万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.63","4.61","4.58","4.55","4.53"]},"cyrate":{"o":["-1.70%","-2.23%","-2.76%","-3.29%","-3.82%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"3167.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"1.23\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"1.54\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"1.69\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"1.94\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"2.24\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"2.33\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"2.78\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"3.06\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"3.15\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"3.31\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"3.38\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"3.43\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"3.62\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"3.66\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"3.71\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"3.89\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"4.05\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.09\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.16\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.29\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.35\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.43\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.49\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.54\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"4.55\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.56\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.59\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.66\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"4.75\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"4.83\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"5.00\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"5.05\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"5.15\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"5.17\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"5.30\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"5.45\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"5.52\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"5.53\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"5.58\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"5.58\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"5.63\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"5.68\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"5.82\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"6.09\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"6.18\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"6.19\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"6.20\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"6.22\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"6.24\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.59\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.59\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"6.60\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.62\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.62\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"6.64\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"6.66\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.68\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.77\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.79\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.80\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.85\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.85\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"6.86\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"6.87\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"6.89\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"6.92\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"6.93\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"6.96\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"6.97\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"6.99\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"7.09\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"7.10\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"7.11\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"7.13\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"7.15\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"7.30\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"7.33\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"7.33\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"7.35\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"7.35\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"7.35\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"7.38\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"7.40\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"7.40\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"7.53\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"7.54\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"7.54\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"7.54\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"7.54\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"7.55\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"7.56\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"7.68\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"7.71\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.16\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.16\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.28\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.28\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.29\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.29\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.30\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.30\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.31\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.34\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.41\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.42\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.42\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.44\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.45\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.46\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.46\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.51\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.52\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.52\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.52\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.53\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.55\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.56\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.56\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.58\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.63\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.63\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.63\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.67\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.69\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.70\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"8.72\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.92\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.95\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"8.99\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"9.05\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"9.09\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"9.12\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"9.16\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"9.21\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"9.21\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"9.25\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.30\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.30\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.30\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.31\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.31\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.33\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.37\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-2.34%","volumn":"9.45\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.46\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"9.54\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.55\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.58\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.62\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.63\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.63\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.66\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.70\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.71\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.72\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.73\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.73\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.76\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.77\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.77\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.79\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.83\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.86\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.90\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"9.91\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"9.91\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.91\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.91\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.93\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.93\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"9.98\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"9.99\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.00\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.00\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-2.76%","volumn":"10.00\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.00\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.01\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.02\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.02\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.03\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.11\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.11\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.13\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.15\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.19\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.20\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.22\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.22\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-2.97%","volumn":"10.23\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.24\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.46\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"10.49\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.59\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"10.61\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.63\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"10.64\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"10.87\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"10.88\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"10.90\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"10.90\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"10.95\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"10.97\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"10.98\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"11.06\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.08\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.08\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.10\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.14\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.19\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.20\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.22\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.24\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.24\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.28\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.29\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.30\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.30\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.30\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.31\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.33\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.34\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.36\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.39\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.40\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.50\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.51\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.61\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-3.82%","volumn":"11.70\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-3.82%","volumn":"11.72\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.77\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.89\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-3.40%","volumn":"11.92\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"11.96\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-3.61%","volumn":"11.98\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"12.00\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"12.02\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"12.02\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"12.02\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"12.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.63
  -1.70%
  4.61
  -2.23%
  4.58
  -2.76%
  4.55
  -3.29%
  4.53
  -3.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.92(-0.28%)
  深成：9206.24(-0.69%)
  创业板：1777.79(-0.09%)
新闻公告
[新闻] 收评：沪指震荡调整科创板次新逆势爆发2024-06-13
[新闻] 澳柯玛融资融券数据-06月12日2024-06-13
[新闻] 澳柯玛:澳柯玛股份有限公司2023年年度权益分派实施公告2024-06-07
股圈
澳柯玛 明日走势如何？点击连线资深投顾老师！2024-06-13
险资扫货这类A股！五大特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智投
澳柯玛股份有限公司企业介绍-Maigoo网

现任青岛澳柯玛控股集团有限公司董事兼总经理、青岛澳柯玛自动售货机股份有限公司董事长等职务,曾任澳柯玛股份有限公司副董事长。.现任澳柯玛股份有限公司董事长,曾任澳柯玛股份有限公司总经理、青岛澳柯玛控股集团有限公司副总经理,还曾任职于青岛澳柯玛电器公司设计科、澳柯玛股份有限公司技术中心、品管部等。.
www.maigoo.com/company/53.html
澳柯玛官方商城| 新品首发,正品保证!

澳柯玛官方商城主营冰柜,冰箱,冷柜,空调,洗衣机,酒柜,展示柜,生活家电等,正品保障,全国联保。澳柯玛家用制冷、商用冷链、生物冷链、超低温装备、冷链...
服务中心-个性定制
www.eaucma.com
澳柯玛集团
我们澳柯玛下属部门主要有家电事业部,电动车部门,洗衣机部门。.青岛市经济技术开发区(黄岛区)青岛澳柯玛集团 ---国有企业,企业位于青岛市黄岛区前湾港路315号,是山东省通过中科院和科技部认定的...
www.52jiaozhou.com/info/40...
【图】澳柯玛集团等级薪酬管理制度
澳柯玛股份有限公司_客服电话
400-618-7777
查看全部澳柯玛股份有限公司客服电话 >
www.aucma.com.cn
澳柯玛集团营口电器有限责任公司- 企查查

企查查为您提供澳柯玛集团营口电器有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...
www.qcc.com/firm/4a6b43828772c46aef89c9be5...
青岛澳柯玛集团总公司

青岛澳柯玛集团总公司是专业生产厂家和供应商,公司地处青岛山东省青岛市,青岛澳柯玛集团总公司重诺守信是您可信赖的合作伙伴!
qdakmjt.sm160.com