特变电工_无追搜索

特变电工[600089]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600089.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特变电工</em>[600089]股票行情_九方智投</a>
  13.86元0.29 (2.14%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  13.57
  昨收
  13.57
  最高
  13.91
  最低
  13.52
  成交量
  4578.41万
  成交额
  6.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.91","13.81","13.72","13.62","13.53"]},"cyrate":{"o":["2.51%","1.81%","1.11%","0.41%","-0.29%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"0.00%","volumn":"1216.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8892.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"0.59%","volumn":"1.67\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"0.59%","volumn":"2.32\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"2.58\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.29%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"3.37\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"0.52%","volumn":"3.73\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"3.86\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"4.16\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.15%","volumn":"4.90\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-0.22%","volumn":"5.16\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.29%","volumn":"5.49\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"-0.29%","volumn":"5.86\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-0.15%","volumn":"6.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.29%","volumn":"6.21\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"0.15%","volumn":"6.49\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"6.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"7.01\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.29%","volumn":"7.14\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"0.15%","volumn":"7.33\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"0.07%","volumn":"7.56\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"0.15%","volumn":"7.70\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"7.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.14\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.31\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.51\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.72\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"0.37%","volumn":"8.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"0.22%","volumn":"9.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"0.29%","volumn":"9.11\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.21\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.38\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.52\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"0.59%","volumn":"9.62\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"0.59%","volumn":"9.77\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.85\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"0.44%","volumn":"9.96\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"0.74%","volumn":"10.59\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.03%","volumn":"11.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"0.96%","volumn":"12.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"0.96%","volumn":"12.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"0.81%","volumn":"12.53\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"13.32\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"13.73\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"14.08\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"14.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"14.60\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"14.76\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"14.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"15.07\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.03%","volumn":"15.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"15.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.03%","volumn":"15.50\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"15.65\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"15.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.19\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.34\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.71","rise":"1.03%","volumn":"16.53\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.62\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"16.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"16.86\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"16.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"17.04\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"17.28\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"17.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"17.60\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"1.18%","volumn":"17.66\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"1.11%","volumn":"17.93\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"18.16\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"1.55%","volumn":"19.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"19.60\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"19.83\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"19.97\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.14\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"20.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"20.27\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"1.25%","volumn":"20.40\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"20.50\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.56\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"20.67\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.74\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.84\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"20.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"21.03\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"21.49\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"21.54\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"21.59\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"21.64\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"21.70\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"21.76\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"21.83\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"21.92\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"21.96\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"22.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"22.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"22.13\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"22.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"1.33%","volumn":"22.23\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"1.40%","volumn":"22.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"1.47%","volumn":"22.66\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"1.55%","volumn":"23.01\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"1.62%","volumn":"23.42\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"23.81\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"1.84%","volumn":"24.77\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"24.91\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"25.05\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"1.62%","volumn":"25.14\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"25.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"25.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"25.55\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"1.84%","volumn":"25.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"1.84%","volumn":"25.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"25.87\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"1.84%","volumn":"25.97\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"1.77%","volumn":"26.12\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"26.32\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"26.56\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"1.69%","volumn":"26.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"1.62%","volumn":"26.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"27.98\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"28.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"28.19\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"28.37\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"28.59\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"28.70\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"28.98\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"29.17\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"29.29\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"29.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"29.84\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"29.96\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"30.10\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"30.26\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"30.82\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"31.42\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"31.60\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"31.82\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"31.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"2.51%","volumn":"32.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"32.29\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"32.44\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"32.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"32.88\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"33.00\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"33.12\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"33.19\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"33.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"33.40\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"33.59\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"33.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.07\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.25\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.45\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.65\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"34.73\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"2.43%","volumn":"34.87\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"34.98\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"35.07\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"35.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"35.47\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"35.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"35.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"36.01\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"36.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"36.39\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"36.46\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"36.51\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"36.57\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"36.72\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"36.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"36.86\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"36.96\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.31\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.38\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"37.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"37.61\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"37.71\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.93\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"37.96\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"38.02\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"38.05\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"38.22\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"38.36\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"38.46\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"38.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"1.92%","volumn":"38.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"38.86\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"38.91\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"38.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"39.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"39.12\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"39.22\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"1.99%","volumn":"39.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"39.32\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"39.64\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"39.72\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"39.83\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"39.86\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"39.96\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.13\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.22\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"40.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.54\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"40.61\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"40.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.16\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"41.24\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"2.36%","volumn":"41.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"41.60\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.87\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"41.90\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"42.04\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"42.23\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"2.28%","volumn":"42.39\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"42.50\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"42.62\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"42.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"42.79\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"43.09\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"43.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"43.51\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"43.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"43.97\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"44.03\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"44.17\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"44.39\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"44.54\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"44.90\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.06%","volumn":"45.15\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"2.21%","volumn":"45.33\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"45.33\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"45.33\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.14%","volumn":"45.78\u4e07","time":"15:00"}]}
  09:30
  1历代立细冷0:30
  11:30/13:00
  14:00
  15:00
  13.9破1
  2.51%
  13.81
  1.81%
  13.72
  1.扬细安压货11%
  13.62
  0.41%
  13.53
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加兰愿投周二提矿载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 光伏企业市值大缩水,千亿以上龙头仅两家2024-04-27
[新闻] 特变电工:特变电工股份有限2023年年度股东大会会议资2024-04-27
股圈
特变电工今日走势资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-组益损土也28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
来自数据来源：九方智投
特变电工(600089)无追搜索_股票价格_行情_移听硫路走势图—东方财富网
提供特变电工(600089)股票的行情走势、业首棉卷天审将五档盘口、逐笔交易等实时数据,及特变电工(600089)的新闻资讯、公司公告究报告、行业研报、F10资料、行业资讯、资金...
te.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保永护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

特变电工(600089)股师照想施受剧程吧_特变电工怎么样_分析讨论社区—东方财富网

特变电工(600089)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 15步消定从拉同婷走声场.24 -0.30 -1.93% 成交量...
guba.eastmoney.com/list,600089...
特变电新疆新能源股份有限公司-特变电句源工新疆新能源股份有限...

数智光储新征程|特变电工新能源公司亮相SNEC国际储能展 2023-10- 特变电工新能源重装参加2023状降眼频底北京国际风能展联织系我们公司电话:400 669 8866 服务邮箱:yangping@...
www.sunoasis.com.cn
特变电乎旧清科工15.54(0.58%)_股票行情_新浪财经_新浪网
新浪财经为您提供特变电工(6000)股票实时行情走势,实时资金流向,实时讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与特变电工(600089)股票相关...
特变电工股市汇
finance.sina.co.cn/realstock/company...
特变电工的最新相关消息
1天前
特:连续4日融资净偿还累计1.27亿元(04-26)
特变电工音角知供报普融资融券信息显示,2024年4月26日融资净偿还任清德破轻少义那棉务决6603.29万元;融资余额36.9亿元,较前一日行红作轻握种升缺延下降1.76%。融资方面,当日融资买入4597.55万元,融资偿还1.12亿元,融资净偿还..
东方财富网1天前
- 1天前
  特变电04月26日获沪股通增持341.14万股东方财富网
- 2天前
  特变电试培黑居脱似取工:新能源公司控制的部分子公司未100%持股,该部分少数股东...同花顺
- 3天前
  特变电工股份有限石公司2024年短期公司债券发行时间延长新浪财经
查看更多 >
特变电工(600089)分红配股_新浪财经_新浪网

新浪财经特变电工(600089)行情中心,为您提供特省厂变电工(600089)分红配股信息数据查询. ... 上海 600089 昨收盘:15.54 今开盘:15.53 最高价:15.62 最低价:15.33 市值:777.12亿元流..
vip.stock.finance.sina.com.cn
【特变电工招聘网_2024年特互春度继变电工招聘信息】-猎聘

猎聘2024年特变电工招聘信息,海量高薪猎头职位等你来选,了解特变电工岗位要求、薪资待遇等饭种真实招聘信息,找高薪职位,上猎聘! 猎聘APP 本期新增263个职位王先生招聘...
www.liepin.com/zpyebiandiangong/
特变电工董秘回复: 新能源公司是新特能源公司控股子公司_股票频道...

特变电工董秘:新能源公司是新特能源公司控股子公司,主营业务为风能、光伏电站换笑药永破空卷众项目的开发、建设及运营和逆富变器、SVG等产品研制界白策获张械进、生产及销售等。新特能源持有新能...
stock.伯所较八七额翻策报富向stockstar.com/RB20240...
特变电工(600089)_新闻既排首者动需件却叶动态_证券之星

证券之星新闻动特变电工(600089)最新资讯,最新公告,您可以实时掌握特变电工(600089)动态,及时追踪热点,为您提供有价值参考! 当前位置:首页- 行情中心- 特变电工...
stock.quote.stockstar.com/info_600089....