祥源_无追搜索

祥源控股集团有限责任公司

祥源是目的地布局全国领先的旅游头部企业,拥有湖南凤凰古城、湖南张家界百龙天梯、湖南张家界黄龙洞、安徽齐云山等一批国内顶级自然资源型旅游目的地.与此同时,祥源发力都市近郊旅游目的地,推出花世界休闲旅游品牌,打造主客共享的城市休闲空间,目前已落地开业合肥、阜阳花世界旅游度假区。.
www.sunriver.cn
祥源新材[300980]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300980.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>祥源</em>新材[300980]股票行情_九方智投</a>
  18.72元0.22 (1.19%)
  2024-05-14 15:00:00 已收盘 (北京时间)
  今开
  18.51
  昨收
  18.50
  最高
  19.15
  最低
  18.42
  成交量
  71.20万
  成交额
  1331.62万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.10","18.93","18.76","18.59","18.42"]},"cyrate":{"o":["3.24%","2.32%","1.41%","0.49%","-0.43%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.51","rise":"0.05%","volumn":"5.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.84","rise":"1.84%","volumn":"324.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.97","rise":"2.54%","volumn":"482.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.95","rise":"2.43%","volumn":"528.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.03","rise":"2.86%","volumn":"654.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.02","rise":"2.81%","volumn":"732.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.96","rise":"2.49%","volumn":"881.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.00","rise":"2.70%","volumn":"899.00","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.06","rise":"3.03%","volumn":"932.00","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.00","rise":"2.70%","volumn":"994.00","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.10","rise":"3.24%","volumn":"1015.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.09","rise":"3.19%","volumn":"1033.00","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.98","rise":"2.59%","volumn":"1121.00","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.90","rise":"2.16%","volumn":"1186.00","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.87","rise":"2.00%","volumn":"1200.00","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.82","rise":"1.73%","volumn":"1215.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.87","rise":"2.00%","volumn":"1334.00","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.00","rise":"2.70%","volumn":"1353.00","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.84","rise":"1.84%","volumn":"1460.00","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"1513.00","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"1539.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.76","rise":"1.41%","volumn":"1568.00","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"1573.00","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"1596.00","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.71","rise":"1.14%","volumn":"1614.00","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"1699.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"1773.00","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"1787.00","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"1802.00","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"1857.00","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"1876.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.60","rise":"0.54%","volumn":"2035.00","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"0.59%","volumn":"2139.00","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.55","rise":"0.27%","volumn":"2166.00","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.55","rise":"0.27%","volumn":"2267.00","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.54","rise":"0.22%","volumn":"2272.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.53","rise":"0.16%","volumn":"2351.00","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.52","rise":"0.11%","volumn":"2519.00","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.22%","volumn":"2692.00","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.27%","volumn":"2777.00","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.43%","volumn":"2851.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.27%","volumn":"2896.00","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.16%","volumn":"2950.00","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.16%","volumn":"3021.00","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.59","rise":"0.49%","volumn":"3372.00","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.53","rise":"0.16%","volumn":"3389.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.56","rise":"0.32%","volumn":"3490.00","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.52","rise":"0.11%","volumn":"3506.00","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.53","rise":"0.16%","volumn":"3550.00","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.58","rise":"0.43%","volumn":"3804.00","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"0.59%","volumn":"4218.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"4236.00","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4241.00","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4246.00","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4257.00","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4260.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4295.00","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4303.00","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4415.00","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4417.00","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4447.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4448.00","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4448.00","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4452.00","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.65","rise":"0.81%","volumn":"4453.00","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4454.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4454.00","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4454.00","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.65","rise":"0.81%","volumn":"4457.00","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.65","rise":"0.81%","volumn":"4457.00","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"0.86%","volumn":"4463.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"4503.00","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"4503.00","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4507.00","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4507.00","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4508.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"4520.00","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"4520.00","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"4520.00","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"4533.00","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.60","rise":"0.54%","volumn":"4573.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.60","rise":"0.54%","volumn":"4573.00","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4586.00","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4586.00","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4586.00","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4586.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4586.00","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4609.00","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4609.00","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.62","rise":"0.65%","volumn":"4609.00","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4616.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4624.00","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"4629.00","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4632.00","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4632.00","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4635.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"4635.00","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"4660.00","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"4660.00","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.74","rise":"1.30%","volumn":"4680.00","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"4682.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"4683.00","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4703.00","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4703.00","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.76","rise":"1.41%","volumn":"4726.00","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"4735.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"4735.00","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4739.00","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4739.00","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4746.00","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4746.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4749.00","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4749.00","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4749.00","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"4758.00","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"4774.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.74","rise":"1.30%","volumn":"4782.00","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.74","rise":"1.30%","volumn":"4785.00","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"4786.00","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"4786.00","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.74","rise":"1.30%","volumn":"4794.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"4824.00","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"4861.00","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"4866.00","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"4867.00","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"4876.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"4974.00","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"4976.00","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"4979.00","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"4990.00","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"5010.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"5018.00","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"5018.00","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"5023.00","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"5023.00","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.71","rise":"1.14%","volumn":"5031.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"5101.00","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"0.86%","volumn":"5106.00","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"0.59%","volumn":"5164.00","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"0.59%","volumn":"5164.00","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"0.59%","volumn":"5164.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.65","rise":"0.81%","volumn":"5168.00","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"5169.00","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"5182.00","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"5205.00","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"5206.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"0.86%","volumn":"5210.00","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"0.86%","volumn":"5210.00","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"5232.00","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"5232.00","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"5247.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"5247.00","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"5247.00","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"5247.00","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"5283.00","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"5323.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"5344.00","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5366.00","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5378.00","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5381.00","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5385.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.74","rise":"1.30%","volumn":"5387.00","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.74","rise":"1.30%","volumn":"5387.00","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5403.00","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"5408.00","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"5408.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5413.00","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.79","rise":"1.57%","volumn":"5449.00","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.80","rise":"1.62%","volumn":"5456.00","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5457.00","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5457.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5457.00","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5457.00","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5473.00","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5473.00","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5473.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.79","rise":"1.57%","volumn":"5476.00","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.76","rise":"1.41%","volumn":"5479.00","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.75","rise":"1.35%","volumn":"5501.00","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.74","rise":"1.30%","volumn":"5628.00","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.77","rise":"1.46%","volumn":"5644.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5702.00","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5725.00","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5733.00","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.82","rise":"1.73%","volumn":"5754.00","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.83","rise":"1.78%","volumn":"5796.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.83","rise":"1.78%","volumn":"5801.00","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.84","rise":"1.84%","volumn":"5821.00","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.82","rise":"1.73%","volumn":"5826.00","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.80","rise":"1.62%","volumn":"5851.00","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.80","rise":"1.62%","volumn":"5851.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.78","rise":"1.51%","volumn":"5861.00","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.74","rise":"1.30%","volumn":"5863.00","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"5897.00","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"0.86%","volumn":"5925.00","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"0.86%","volumn":"5925.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"5952.00","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"5952.00","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"6058.00","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"6085.00","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"0.86%","volumn":"6087.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"6089.00","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"6102.00","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"6102.00","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"6110.00","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"0.97%","volumn":"6110.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6118.00","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6142.00","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6145.00","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6147.00","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"6151.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6187.00","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"6311.00","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"6365.00","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"6365.00","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"6367.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"6385.00","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.73","rise":"1.24%","volumn":"6387.00","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"6399.00","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"6409.00","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.65","rise":"0.81%","volumn":"6425.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"6429.00","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6461.00","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6461.00","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6466.00","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.71","rise":"1.14%","volumn":"6517.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"1.08%","volumn":"6522.00","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6534.00","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6540.00","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.65","rise":"0.81%","volumn":"6570.00","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.65","rise":"0.81%","volumn":"6603.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"0.70%","volumn":"6712.00","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"0.86%","volumn":"6736.00","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"6863.00","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"6866.00","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"1.03%","volumn":"6888.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"0.76%","volumn":"6918.00","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"6962.00","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"6962.00","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"0.92%","volumn":"6962.00","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.72","rise":"1.19%","volumn":"7119.00","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.10
  3.24%
  18.93
  2.32%
  18.76
  1.41%
  18.59
  0.49%
  18.42
  -0.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3145.77(-0.07%)
  深成：9668.73(-0.05%)
  创业板：1855.60(-0.26%)
新闻公告
[新闻] 半日狂涨62%！港股医药赛道"火力全开" 机会来了？2024-05-14
[新闻] 祥源新材融资融券数据-05月13日2024-05-14
[新闻] 祥源新材:关于首次公开发行前已发行股份部分解除限售并上市流通...2024-05-13
股圈
祥源新材明日走势如何？点击连线资深投顾老师！2024-05-14
收评：沪指震荡微跌！民爆、游戏概念逆市大涨2024-05-14
明星基谁先活过来？张坤、刘彦春、周蔚文等的产品都在”复活“2024-05-14
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

首页-浙江祥源文旅股份有限公司

祥源文旅:经营业绩再创新高,推动“文旅产业服务商”战略升级.3月29日,浙江祥源文旅股份有限公司(以下简称“祥源文旅”或“公司”,证券代码:600576.SH)正式披露2... .
www.600576.com
祥源文旅6.15 0.11(1.82%)股票价格_行情_走势图—东方财富网
2024年04月04日发布《祥源文旅:关于公司及相关主体收到浙江证监局警示函的公告》等2条公告.祥源文旅 65.64亿 28.24亿 1.514亿 43.36 2.41 51.96% 21.77% 4.67% ...
quote.eastmoney.c...
祥源文旅(600576)_股票价格_行情_走势图—东方财富网

提供祥源文旅(600576)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及祥源文旅(600576)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
祥源
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：合肥祥源城别墅祥源玩别墅祥源湾祥源生态城景秀园阜阳祥源生态城
祥源的最新相关消息
1小时前
[路演]祥源文旅:将聚焦茶叶和熊猫两大IP进行产品创新设计和深度游线...全景网
祥源文旅(600576)董事长王衡回复:公司将聚焦茶叶和熊猫两大具有国际影响力的IP进行产品创新设计和深度游线研发。其中,碧峰峡度假区将陆续新增峡谷吊桥、观光电梯、悬崖..
- 10小时前
  祥源新材(300980.SZ)5月15日解禁上市5683.5万股占总股本52.56%东方财富网
- 4小时前
  【明日解禁】明日9股解禁华原股份、祥源新材解禁市值居前东方财富网
- 4天前
  祥源新材:融资净偿还46.73万元,融资余额3108.96万元(05-09)东方财富网
查看更多 >
安徽省交通建设股份有限公司

(皖ICP备18018436号-1) 地址:合肥市濉溪路310号祥源广场A座(庐阳区政府对面) 电话: 0551-67119177 友情链接友情链接祥源控股集团有限责任公司安徽省人事考试网
www.gourgen.com/index.php
祥源新材国内辐照交联聚烯烃发泡材料生产加工技术的领跑者| 湖北...

湖北祥源新材科技股份有限公司(股票代码:300980)始建于2003年,是一家集研发、生产、销售于一体的高新技术企业,公司专业生产环保交联聚烯烃泡棉。主要...
其他产品-厂房掠影
www.hbxyxc.com
祥源茶业有限责任公司

祥源茶业有限责任公司是一家专业化的高品质茶叶产品及相关服务供应商,运营总部位于安徽省合肥市,以生产、运营“祥源茶”系列茶品为核心。 ©Copyright 2023 祥源茶业有...
www.sunrivertea.com