祥源_无追搜索

祥源控股集团有限责任公司

祥源是目的地布局全国领先的旅游头部企业,拥有湖南凤凰古城、湖南张家界百龙天梯、湖南张家界黄龙洞、安徽齐云山等一批国内顶级自然资源型旅游目的地.与此同时,祥源发力都市近郊旅游目的地,推出花世界休闲旅游品牌,打造主客共享的城市休闲空间,目前已落地开业合肥、阜阳花世界旅游度假区。.
www.sunriver.cn
祥源新材[300980]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300980.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>祥源</em>新材[300980]股票行情_九方智投</a>
  18.46元-0.15 (-0.81%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  18.52
  昨收
  18.61
  最高
  18.78
  最低
  18.29
  成交量
  53.65万
  成交额
  993.90万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.78","18.67","18.57","18.46","18.35"]},"cyrate":{"o":["0.91%","0.34%","-0.24%","-0.82%","-1.40%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.52","rise":"-0.48%","volumn":"8.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.35","rise":"-1.40%","volumn":"211.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"290.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"453.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"622.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.75","rise":"0.75%","volumn":"783.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.55","rise":"-0.32%","volumn":"827.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.54","rise":"-0.38%","volumn":"922.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.51","rise":"-0.54%","volumn":"964.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.55","rise":"-0.32%","volumn":"1053.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"1171.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"1191.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"1224.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.49","rise":"-0.64%","volumn":"1231.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"1274.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"1343.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"1385.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"1439.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.50","rise":"-0.59%","volumn":"1473.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"1534.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.67","rise":"0.32%","volumn":"1549.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.62","rise":"0.05%","volumn":"1568.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.63","rise":"0.11%","volumn":"1581.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.62","rise":"0.05%","volumn":"1603.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"1672.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"1673.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"1676.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"1719.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"1730.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"1749.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.65","rise":"0.21%","volumn":"2020.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.65","rise":"0.21%","volumn":"2116.00","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.70","rise":"0.48%","volumn":"2220.00","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.70","rise":"0.48%","volumn":"2266.00","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.66","rise":"0.27%","volumn":"2369.00","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.72","rise":"0.59%","volumn":"2394.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.75","rise":"0.75%","volumn":"2403.00","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.78","rise":"0.91%","volumn":"2459.00","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.75","rise":"0.75%","volumn":"2470.00","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.76","rise":"0.81%","volumn":"2472.00","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.74","rise":"0.70%","volumn":"2510.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.76","rise":"0.81%","volumn":"2564.00","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.77","rise":"0.86%","volumn":"2566.00","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.71","rise":"0.54%","volumn":"2620.00","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.66","rise":"0.27%","volumn":"2652.00","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.66","rise":"0.27%","volumn":"2666.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.74","rise":"0.70%","volumn":"2667.00","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.66","rise":"0.27%","volumn":"2692.00","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.65","rise":"0.21%","volumn":"2735.00","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.64","rise":"0.16%","volumn":"2750.00","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"2754.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.63","rise":"0.11%","volumn":"2762.00","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"2766.00","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"2767.00","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"2780.00","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.62","rise":"0.05%","volumn":"2781.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"2789.00","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"2790.00","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"2790.00","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"2843.00","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"2844.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"2845.00","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"2905.00","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.64","rise":"0.16%","volumn":"2908.00","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.66","rise":"0.27%","volumn":"2916.00","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.66","rise":"0.27%","volumn":"2919.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"2945.00","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"2967.00","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.63","rise":"0.11%","volumn":"2973.00","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.63","rise":"0.11%","volumn":"2973.00","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"2976.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"2996.00","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3000.00","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3011.00","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3012.00","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3019.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3027.00","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3027.00","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3028.00","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3052.00","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3084.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.53","rise":"-0.43%","volumn":"3129.00","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.54","rise":"-0.38%","volumn":"3133.00","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.55","rise":"-0.32%","volumn":"3148.00","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.55","rise":"-0.32%","volumn":"3168.00","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3171.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.54","rise":"-0.38%","volumn":"3175.00","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.57","rise":"-0.21%","volumn":"3205.00","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.54","rise":"-0.38%","volumn":"3211.00","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.54","rise":"-0.38%","volumn":"3220.00","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.55","rise":"-0.32%","volumn":"3245.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3248.00","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.57","rise":"-0.21%","volumn":"3276.00","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.57","rise":"-0.21%","volumn":"3343.00","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"3362.00","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"3365.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3403.00","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3431.00","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.66","rise":"0.27%","volumn":"3433.00","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3434.00","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.63","rise":"0.11%","volumn":"3440.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3445.00","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3450.00","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3451.00","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3466.00","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.63","rise":"0.11%","volumn":"3470.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3471.00","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.64","rise":"0.16%","volumn":"3478.00","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.63","rise":"0.11%","volumn":"3486.00","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3488.00","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3490.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.58","rise":"-0.16%","volumn":"3492.00","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.59","rise":"-0.11%","volumn":"3514.00","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"3515.00","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"3516.00","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.62","rise":"0.05%","volumn":"3523.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.62","rise":"0.05%","volumn":"3551.00","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"3553.00","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.61","rise":"0.00%","volumn":"3555.00","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.62","rise":"0.05%","volumn":"3570.00","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.60","rise":"-0.05%","volumn":"3580.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"3693.00","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"3698.00","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"3698.00","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"3698.00","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"3698.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.55","rise":"-0.32%","volumn":"3700.00","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.56","rise":"-0.27%","volumn":"3701.00","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.53","rise":"-0.43%","volumn":"3704.00","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.51","rise":"-0.54%","volumn":"3757.00","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.51","rise":"-0.54%","volumn":"3772.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.50","rise":"-0.59%","volumn":"3801.00","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"3824.00","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.49","rise":"-0.64%","volumn":"3835.00","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.50","rise":"-0.59%","volumn":"3837.00","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.49","rise":"-0.64%","volumn":"3843.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.50","rise":"-0.59%","volumn":"3855.00","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.50","rise":"-0.59%","volumn":"3855.00","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.50","rise":"-0.59%","volumn":"3855.00","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"3862.00","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"3870.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"3870.00","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"3870.00","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"3870.00","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"3871.00","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"3872.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"3872.00","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"3931.00","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"3938.00","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"3942.00","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"3960.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"3960.00","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"3961.00","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"3977.00","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"-0.81%","volumn":"3987.00","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"-0.81%","volumn":"3991.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4011.00","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4011.00","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4011.00","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"4025.00","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4031.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"4049.00","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4054.00","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4089.00","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4095.00","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4095.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4095.00","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"-0.81%","volumn":"4096.00","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"-0.81%","volumn":"4101.00","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4116.00","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4139.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4143.00","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4163.00","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.41","rise":"-1.07%","volumn":"4179.00","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"4228.00","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.41","rise":"-1.07%","volumn":"4251.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.41","rise":"-1.07%","volumn":"4258.00","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"4259.00","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"4259.00","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"4261.00","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"4337.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4344.00","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4354.00","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.49","rise":"-0.64%","volumn":"4359.00","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.49","rise":"-0.64%","volumn":"4368.00","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.49","rise":"-0.64%","volumn":"4369.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"4374.00","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"4374.00","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"4374.00","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4375.00","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"4377.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"4377.00","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"4377.00","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.47","rise":"-0.75%","volumn":"4377.00","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4386.00","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.41","rise":"-1.07%","volumn":"4412.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.41","rise":"-1.07%","volumn":"4424.00","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.41","rise":"-1.07%","volumn":"4424.00","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4464.00","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4483.00","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4484.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4512.00","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4512.00","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"4522.00","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"4534.00","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"4545.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"4548.00","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"4596.00","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"4596.00","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4617.00","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4617.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"-0.81%","volumn":"4648.00","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.49","rise":"-0.64%","volumn":"4681.00","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.49","rise":"-0.64%","volumn":"4681.00","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4685.00","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4693.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"-0.81%","volumn":"4695.00","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4712.00","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.48","rise":"-0.70%","volumn":"4745.00","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4749.00","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4751.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4757.00","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4760.00","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4765.00","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.40","rise":"-1.13%","volumn":"4784.00","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"4805.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.42","rise":"-1.02%","volumn":"4816.00","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4832.00","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4867.00","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"4896.00","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"4957.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"5055.00","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"5103.00","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"-0.81%","volumn":"5148.00","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.45","rise":"-0.86%","volumn":"5181.00","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-0.91%","volumn":"5222.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"5247.00","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"5265.00","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"5265.00","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.43","rise":"-0.97%","volumn":"5265.00","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.46","rise":"-0.81%","volumn":"5365.00","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.78
  0.91%
  18.67
  0.34%
  18.57
  -0.24%
  18.46
  -0.82%
  18.35
  -1.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新闻] 祥源新材融资融券数据-05月29日2024-05-30
[新闻] 祥源新材:2023年年度股东大会决议公告2024-05-16
股圈
祥源新材今日走势预判！资深分析师正在解盘关键指标2024-05-30
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

首页-浙江祥源文旅股份有限公司

祥源文旅:经营业绩再创新高,推动“文旅产业服务商”战略升级.3月29日,浙江祥源文旅股份有限公司(以下简称“祥源文旅”或“公司”,证券代码:600576.SH)正式披露2... .
www.600576.com
祥源的最新相关消息
14小时前
祥源新材:5月29日获融资买入86.53万元,占当日流入资金比例11.1%同花顺
同花顺(300033)数据中心显示,祥源新材(300980)5月29日获融资买入86.53万元,占当日买入金额的11.1%,当前融资余额2934.63万元,占流通市值的2.31%,低于历史10%分位水平,处..
- 13小时前
  中证2000ETF华夏(562660)开盘跌0.54%,重仓股祥源文旅跌0.39%,...新浪财经
- 1天前
  祥源文旅监事陈亚文增持3.08万股,增持金额16.35万元每经网
- 1天前
  祥源文旅:5月24日高管陈亚文增持股份合计3.08万股网易
查看更多 >
祥源文旅(600576)_股票价格_行情_走势图—东方财富网

提供祥源文旅(600576)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及祥源文旅(600576)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
祥源
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：合肥祥源城别墅祥源玩别墅祥源湾祥源生态城景秀园阜阳祥源生态城
祥源文旅(600576)股票股价,行情,新闻,财报数据_新浪财经_新浪网
祥源文旅(600576.SH) .最近60天内有个研究报告发布祥源文旅(sh600576)评级,综合评级如下:...
祥源文旅股市汇
finance.sina.com.cn/realstock/company...
祥源 (约1139个相关视频) 高清在线观看
- 360视频
- 06:52
  7-祥源控股集团宣传片
  爱奇艺
- 00:15
  2021.6.4沁源,祥源建设进展中,挺棒
  西瓜视频
- 01:54
  祥源控股是私企还是国企
  好看视频
- 02:02
  祥源城7月27日火爆开盘千人抢房大战再次上演
  搜狐
- 58:46
  祥源2021.8.15B片
  优酷
- 00:45
  #话题 #祥源广场 #原创视频 #00后 #餐饮
  西瓜视频
查看更多视频
祥源茶业有限责任公司

祥源茶业有限责任公司是一家专业化的高品质茶叶产品及相关服务供应商,运营总部位于安徽省合肥市,以生产、运营“祥源茶”系列茶品为核心。 ©Copyright 2023 祥源茶业有...
www.sunrivertea.com
祥源新材(300980) 最新动态_F10_同花顺金融服务网

2024-04-19 可转债: 公司祥源转债转股价格将进行调整,由原来的19.49元/股调整为19.51元/股,自2024-04-22起生效,请投资者提前做好准备 .
basic.10jqka.com.cn/300980/