紫金矿业集团_无追搜索

首页-紫金育先资队认汉吃则烧特矿业 官网

陈景河先生,教授来自级高级工程师,享受国务院政府特殊津贴,紫金矿业的创始人和核心领导人,司董事长,低品位难处理黄金资源综合利用国家重点实验室主...
阿舍勒铜矿-紫金山铜金矿
www.zjky.cn
紫金矿业集团股份有限公司
百科

紫金矿业集团股份有限公司是中国最大的黄金生产商之一，以黄金、铜认则列树类回核绍果均等有色金属的开发、冶炼无追搜索和销售为主营业务。公司拥有丰富的矿产资源，涵盖了从勘探、开采、选矿到冶炼的完整产业链。紫金矿业的国际化程度高选族相留，在全球范围...详细>
外文名：ZIJIN MIN光基松映轻罪称按斗ING GROUP C互编第OMPANY LIMITED
所属行业：有色属 — 黄金
成立时间：2000年9月6
法定代表人：邹来昌
公司类型股份有限公司(上市、国有控股)
总部地点：福建省上杭紫金路紫金大厦
查看更多 >
baike.so.com
想总结答案？来试试AI搜索

1分钟升有约测号解读100万字长文
除行越60倍速提炼音视曲入频重点和看点

体验AI搜索

紫金矿业[601899]胶训股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601899.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫金矿业</em>[<em>601899</em>]股票行情_九方智投</a>
  124元0.53 (2.99%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  18.10
  昨收
  1.71
  最高
  18.28
  最低
  17.78
  交量
  2.06亿
  成交额
  3722亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.27","18.15","18.04","17.92","17.80"]},"cyrate":{"o":["3.16%","2.50%","1.84%","1.17%","0.51%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.10","rise":"2.20%","volumn":"2.18\u4e07","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"18.44\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"1.30%","volumn":"24.33\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.87","rise":"0.90%","volumn":"28.32\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"1.30%","volumn":"32.94\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"1.81%","volumn":"35.81\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"1.47%","volumn":"39.58\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"1.52%","volumn":"42.01\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"1.81%","volumn":"44.35\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.01","rise":"1.69%","volumn":"47.02\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.15%","volumn":"49.26\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"1.86%","volumn":"50.75\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.15%","volumn":"52.59\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"1.64%","volumn":"54.66\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.99","rise":"1.58%","volumn":"55.57\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"1.36%","volumn":"56.66\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"1.86%","volumn":"57.89\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"58.90\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"1.81%","volumn":"61.08\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.10","rise":"2.20%","volumn":"62.29\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.10","rise":"2.20%","volumn":"63.33\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"64.29\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"64.93\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"65.68\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"67.57\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"1.64%","volumn":"68.88\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"1.64%","volumn":"69.86\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.02","rise":"1.75%","volumn":"70.55\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"1.64%","volumn":"71.32\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"1.52%","volumn":"72.13\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"1.64%","volumn":"72.63\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.99","rise":"1.58%","volumn":"73.64\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"1.86%","volumn":"74.72\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"1.81%","volumn":"75.35\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"1.86%","volumn":"75.92\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"76.45\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.01","rise":"1.69%","volumn":"77.11\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"1.81%","volumn":"77.53\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"1.86%","volumn":"77.82\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"80.22\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"81.23\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.15","rise":"2.48%","volumn":"82.84\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"2.65%","volumn":"85.30\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.10","rise":"2.20%","volumn":"86.45\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"87.60\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"1.52%","volumn":"89.79\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"1.30%","volumn":"90.83\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"1.30%","volumn":"91.62\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"1.36%","volumn":"92.66\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"94.94\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.13%","volumn":"95.82\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"1.07%","volumn":"96.61\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.13%","volumn":"97.75\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.13%","volumn":"98.13\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"1.07%","volumn":"98.61\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"1.07%","volumn":"99.05\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.87","rise":"0.90%","volumn":"100.27\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.92","rise":"1.19%","volumn":"100.74\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.97","rise":"1.47%","volumn":"101.64\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"1.36%","volumn":"102.23\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"1.52%","volumn":"102.50\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"1.30%","volumn":"103.21\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"1.30%","volumn":"103.49\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.13%","volumn":"103.85\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"104.31\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"104.62\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.83","rise":"0.68%","volumn":"105.71\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.81","rise":"0.56%","volumn":"106.60\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.83","rise":"0.68%","volumn":"107.05\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.83","rise":"0.68%","volumn":"107.78\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.83","rise":"0.68%","volumn":"108.25\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.81","rise":"0.56%","volumn":"109.50\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.81","rise":"0.56%","volumn":"109.77\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.83","rise":"0.68%","volumn":"110.06\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.83","rise":"0.68%","volumn":"110.53\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.84","rise":"0.73%","volumn":"110.72\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.86","rise":"0.85%","volumn":"111.04\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"111.35\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"111.86\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.84","rise":"0.73%","volumn":"112.62\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"112.91\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.13%","volumn":"113.41\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.87","rise":"0.90%","volumn":"113.95\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"1.07%","volumn":"114.19\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"114.73\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.86","rise":"0.85%","volumn":"115.25\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.85","rise":"0.79%","volumn":"115.55\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.84","rise":"0.73%","volumn":"115.78\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.83","rise":"0.68%","volumn":"116.23\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.85","rise":"0.79%","volumn":"116.38\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.85","rise":"0.79%","volumn":"116.69\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.80","rise":"0.51%","volumn":"117.66\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.84","rise":"0.73%","volumn":"118.16\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.84","rise":"0.73%","volumn":"118.38\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.87","rise":"0.90%","volumn":"118.68\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"118.92\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.86","rise":"0.85%","volumn":"119.44\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.86","rise":"0.85%","volumn":"119.77\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.87","rise":"0.90%","volumn":"120.16\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"120.29\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"120.55\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.92","rise":"1.19%","volumn":"120.80\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.13%","volumn":"121.23\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.92","rise":"1.19%","volumn":"121.44\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.87","rise":"0.90%","volumn":"121.80\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"121.92\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"122.02\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"122.13\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"1.07%","volumn":"122.28\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.87","rise":"0.90%","volumn":"122.64\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"122.76\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"122.87\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"123.04\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"123.20\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"1.07%","volumn":"123.36\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.13%","volumn":"123.47\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"1.36%","volumn":"123.80\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.92","rise":"1.19%","volumn":"124.14\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"1.30%","volumn":"124.33\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.92","rise":"1.19%","volumn":"124.50\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.92","rise":"1.19%","volumn":"124.66\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"125.70\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.13%","volumn":"126.56\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.93","rise":"1.24%","volumn":"127.44\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"0.96%","volumn":"128.15\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"128.66\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.02%","volumn":"128.89\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"1.07%","volumn":"129.24\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"1.36%","volumn":"129.51\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"1.52%","volumn":"130.34\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"1.64%","volumn":"130.57\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"1.64%","volumn":"131.00\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"1.64%","volumn":"131.18\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"1.81%","volumn":"131.92\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"134.16\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"2.43%","volumn":"135.96\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"136.77\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"2.43%","volumn":"137.89\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.15","rise":"2.48%","volumn":"139.19\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.16","rise":"2.54%","volumn":"140.09\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.13","rise":"2.37%","volumn":"140.62\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"141.01\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.10","rise":"2.20%","volumn":"141.34\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"141.64\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.15%","volumn":"142.00\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"142.52\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"143.03\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.11","rise":"2.26%","volumn":"143.35\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.15%","volumn":"143.63\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"143.85\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"144.12\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"144.47\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.11","rise":"2.26%","volumn":"144.99\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.10","rise":"2.20%","volumn":"145.44\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"145.74\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.15%","volumn":"145.94\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.13","rise":"2.37%","volumn":"147.40\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.11","rise":"2.26%","volumn":"147.66\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"148.29\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"148.54\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.15%","volumn":"148.99\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"149.22\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"149.38\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"149.57\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"150.00\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"150.45\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"151.01\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"151.52\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"152.10\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"152.48\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"1.86%","volumn":"153.04\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"153.83\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"154.22\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"154.50\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"154.67\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"155.00\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"155.24\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"155.47\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"155.94\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"156.05\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"156.39\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"156.55\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"156.80\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"158.11\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"158.59\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"159.10\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"159.48\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"1.92%","volumn":"160.34\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"160.76\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"1.98%","volumn":"161.16\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"161.87\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"162.17\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.03%","volumn":"162.46\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.09%","volumn":"163.26\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"2.43%","volumn":"164.94\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.32%","volumn":"165.30\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.15","rise":"2.48%","volumn":"167.37\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"2.43%","volumn":"168.17\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.13","rise":"2.37%","volumn":"168.52\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"2.43%","volumn":"168.88\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"2.65%","volumn":"170.16\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.16","rise":"2.54%","volumn":"171.14\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"2.43%","volumn":"171.49\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"2.43%","volumn":"171.77\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.16","rise":"2.54%","volumn":"172.30\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.17","rise":"2.60%","volumn":"172.89\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.17","rise":"2.60%","volumn":"173.47\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"2.65%","volumn":"174.02\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"2.65%","volumn":"174.57\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.16","rise":"2.54%","volumn":"175.23\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.17","rise":"2.60%","volumn":"175.66\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"2.65%","volumn":"176.53\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.19","rise":"2.71%","volumn":"179.80\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.22","rise":"2.88%","volumn":"181.74\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.23","rise":"2.94%","volumn":"182.87\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.26","rise":"3.11%","volumn":"185.92\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.25","rise":"3.05%","volumn":"186.93\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"187.43\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.25","rise":"3.05%","volumn":"187.95\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.27","rise":"3.16%","volumn":"189.73\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.26","rise":"3.11%","volumn":"190.80\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.22","rise":"2.88%","volumn":"191.66\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"192.23\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.26","rise":"3.11%","volumn":"192.90\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"193.95\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.27","rise":"3.16%","volumn":"194.65\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.25","rise":"3.05%","volumn":"195.73\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.26","rise":"3.11%","volumn":"196.41\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.27","rise":"3.16%","volumn":"197.08\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.25","rise":"3.05%","volumn":"197.86\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"198.48\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"199.00\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"199.60\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"200.19\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"201.25\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"202.03\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.25","rise":"3.05%","volumn":"202.86\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"204.31\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"204.34\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"204.34\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"2.99%","volumn":"206.14\u4e07","time":"15:00"}]}
  09:30
  钟仅罗段被社适担定10:30
  11:30/13:00
  14:00
  15:00
  18.27
  6%
  18.15
  2.50%
  04
  1.84%
  17.92
  1.17%
  17.80
  0.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  形厚该批钱手助常加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业陈他再控钱进板：1878.17(-1.15%)
新闻公告
[新闻] 【数据看盘】主力资金大幅流入房地产板块星湖科技连续遭机构甩卖2024-05-10
[新闻] 5月10日晚间利好消息一览（名）2024-05-10
[新闻] 紫金矿业:紫金矿业集团股份有限公司2023年年大会、2024年...2024-05-10
股圈
紫金矿业今日走势预判！资深分析师正在解盘关键指标2024-05-11
核心城市接连解除限图购！地产股“涨”声一片024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：超如这日接若然投资九方智投
紫金矿业集团_360百科
《紫金矿业集团》是一款Android平台的应用。应用介绍紫金矿业集团介绍 紫金矿业集团是专业的矿业，石油，钢铁简介，动态平台，为您提供行业动态，钢铁企业，煤矿企业，石油企业，矿掌般少时施原左产企业，联系我们等相关信息行情。用户可以通过在线拨打企业电话和... 详情>>
baike.so.co史督全袁家硫造m/doc/24313855-25...
紫金矿业集团股份有限公司- 企查查

企查查为您提供紫金矿业集团股份有限公司的最新工商信息、公司简介、公司地电话号码、招聘信息、信用信息、财务信息、很夜运东践茶紧风雷料法律诉讼等多维度详细信息查询,让您对紫金...
www.qcc.com/fir52117ae11b9c655887c62bce8...
紫金矿业集团股份有限公司简介
2天前 - 紫金矿业集团股份有限公司(简称紫金矿业)是一家以金、铜、锌等金属矿产资源勘查和开发为主的大型矿业集团。公司先后在香港H股和上海A股整..
www.kckc.org.cn/ch/reader/view_abstract.spx?fi...
紫金矿业(601899)股票股价,情,新闻,财报数据_新浪财经_新浪网
最近60天内有个研究报告发布紫金矿业(sh601899)评级,综合评级如下: 热点栏目比名称价格(元) 公司概况公司名称: 紫金矿业集团股份有限公司主营维真征业务: 矿产资源勘...
紫金矿业股市汇
finance.sina.com.cn>...>紫金矿业>行情
【紫金矿业集团股份有限公司分喜料易本优招聘】-猎聘

猎聘为您提供2024年紫金矿业集团股份有限公司招聘信息,更有紫金矿业集团股份有限公司企业介绍、紫金矿业集团股份有限公司、紫金矿业集团股份有限公司工作环境以...
www.liepin.com/company/635277/
紫金矿业_紫金牌金锭紫金矿业集团股份有限公司

紫金矿业矿业集团股份有限公司是一家以黄金及基本金属矿产资源勘查和开发为主的高技术效益型大型矿业集团。2003年12月成功登陆香港股票市场(股票简称:紫金矿业,...
pp.ppsj.com.c>建>龙岩>紫金矿业
紫金矿业集团股份有限公司_601899.紫金矿练跟齐苗客业

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :紫金矿业集团股份通跑七非富妒有限公司英文全称 : Zijin Mining Group Company Limited注册地址 :福建省上杭县紫项探送功模奏矛金大道1号办公地址 :介初福...
cwzx外行冷厚.shdjt.com械传/gpdmf10.asp?gpdm=60...