紫金矿业集团_无追搜索

首页-紫金矿业 官网

陈景河先生,教授级高级工程师,享受国务院政府特殊津贴,紫金矿业的创始人和核心领导人,现任公司董事长,低品位难处理黄金资源综合利用国家重实验室主...
萨瓦亚尔顿金矿-阿舍勒铜来自矿-全球产业
www.无追搜索zjky.cn
紫金矿业营谁非集团股份有限公司
百科

紫金矿业集团股份有限公司是中国最金生产商之一，以黄金、铜等有色金属的开发、冶炼和销售为主营业务。公司拥有丰富的矿产资源，涵盖了从勘探、开采、选矿到冶炼的完整产业链。紫金矿业的国际化程度高，在全球范围...详细>
外文名：ZIJIN MINING GROUP COMPANY LIMITED
所属行业径断史初精害对模：有色金属 — 黄金
成立量换判手过频笑时间：2000年月6日
法定代表人：邹来昌
公司类型：股份有限公司(上市、国有控股)
总部地点：福建省上杭县紫金路紫金大厦
查看更多 >
ba耐著事西右后这肥烈ike.so.com
想总结车氢密其划较他斯十答案？来试试AI搜索

1分钟解判读100万字长文
60倍速提炼音视频重点和看点

体验AI索

紫金矿业[601899]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601899.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫金矿业</em>[<em>601899</em>]股票行情_九方智投</a>
  17.84元-0.59 (-3.20%)
  202-05-23 15:00:00 已收盘 (北京时间)
  今开
  17.56
  昨收
  18.43
  最高
  18领陆围军最.01
  最低
  17.3
  成交量
  2.08亿
  成交额
  36.9占旧脚积毛乱五爱映5亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.98","17.88","17.77","17.66","17.56"]},"cyrate":{"o":["-2.44%","-3.01%","-3.58%","-4.15%","-4.72%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.56","rise":"-4.72%","volumn":"6.08\u4e07","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.57","rise":"-4.67%","volumn":"25.22\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.63","rise":"-4.34%","volumn":"32.73\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.65","rise":"-4.23%","volumn":"37.82\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"45.35\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.63","rise":"-4.34%","volumn":"49.04\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.65","rise":"-4.23%","volumn":"52.50\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.67","rise":"-4.12%","volumn":"55.59\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.62","rise":"-4.40%","volumn":"59.25\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.67","rise":"-4.12%","volumn":"62.76\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.69","rise":"-4.02%","volumn":"66.12\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"69.80\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"71.96\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.78","rise":"-3.53%","volumn":"74.51\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"76.58\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.71","rise":"-3.91%","volumn":"78.22\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.69","rise":"-4.02%","volumn":"80.65\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.72","rise":"-3.85%","volumn":"83.16\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"84.76\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.78","rise":"-3.53%","volumn":"86.40\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"87.86\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"90.26\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-3.58%","volumn":"91.40\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"93.64\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"95.97\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.42%","volumn":"97.80\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"98.99\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"100.00\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"101.24\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"102.48\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"103.36\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"104.06\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-2.60%","volumn":"107.09\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"108.25\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"108.96\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"109.93\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-3.58%","volumn":"111.20\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"111.77\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"112.90\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"113.51\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"114.51\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.71","rise":"-3.91%","volumn":"116.06\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"116.87\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"117.30\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"117.94\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"118.45\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"119.27\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"121.13\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.71","rise":"-3.91%","volumn":"122.37\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"123.89\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.72","rise":"-3.85%","volumn":"124.66\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.42%","volumn":"125.64\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"126.12\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"126.57\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"127.05\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-2.93%","volumn":"128.33\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-2.93%","volumn":"129.08\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"129.49\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"129.73\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.93","rise":"-2.71%","volumn":"131.44\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.94","rise":"-2.66%","volumn":"132.22\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-2.55%","volumn":"136.63\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.93","rise":"-2.71%","volumn":"137.58\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-2.77%","volumn":"138.05\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-2.77%","volumn":"138.33\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"139.00\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.90","rise":"-2.88%","volumn":"139.25\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-2.93%","volumn":"139.41\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"139.67\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"139.98\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"140.17\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"140.47\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"141.10\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.91","rise":"-2.82%","volumn":"141.72\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.91","rise":"-2.82%","volumn":"142.10\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.93","rise":"-2.71%","volumn":"142.52\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.94","rise":"-2.66%","volumn":"142.75\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-2.55%","volumn":"143.10\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.98","rise":"-2.44%","volumn":"143.57\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-2.55%","volumn":"144.10\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-2.77%","volumn":"144.43\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"145.10\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"145.39\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"145.84\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"146.08\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"146.33\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"146.58\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"146.96\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"147.18\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"147.42\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-2.93%","volumn":"147.60\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.90","rise":"-2.88%","volumn":"147.85\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-2.93%","volumn":"148.00\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"148.29\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.91","rise":"-2.82%","volumn":"148.41\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"148.68\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"149.02\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"149.23\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"149.45\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"149.90\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-2.93%","volumn":"150.15\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"150.47\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-2.93%","volumn":"150.66\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"150.89\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"151.11\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"151.37\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"151.85\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"152.40\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"152.90\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"153.10\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"153.20\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"153.35\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"153.51\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"153.76\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"153.98\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"154.21\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"154.64\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"154.86\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"155.07\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"155.81\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-3.04%","volumn":"156.05\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-2.98%","volumn":"156.89\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"157.52\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.42%","volumn":"159.28\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"159.90\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"161.24\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"161.40\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"162.37\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"162.57\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"163.02\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"163.21\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"163.61\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"164.12\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"164.37\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"164.89\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"165.39\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"165.65\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"165.92\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"166.12\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"166.56\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"166.69\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"167.01\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"167.21\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"167.45\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"167.68\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"167.90\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"168.02\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"168.26\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"168.83\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"169.05\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.42%","volumn":"169.22\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"169.52\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"169.86\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"170.12\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.78","rise":"-3.53%","volumn":"170.69\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"171.47\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"171.68\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.78","rise":"-3.53%","volumn":"172.06\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"172.39\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.42%","volumn":"172.76\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"173.01\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.42%","volumn":"173.17\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.42%","volumn":"173.33\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-3.58%","volumn":"173.73\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.76","rise":"-3.64%","volumn":"174.39\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.78","rise":"-3.53%","volumn":"174.63\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.76","rise":"-3.64%","volumn":"175.62\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-3.58%","volumn":"175.86\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"176.19\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"176.62\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"176.92\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-3.58%","volumn":"177.36\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.76","rise":"-3.64%","volumn":"177.51\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"177.94\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"178.42\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.70","rise":"-3.96%","volumn":"179.17\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.71","rise":"-3.91%","volumn":"179.89\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.71","rise":"-3.91%","volumn":"180.15\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.70","rise":"-3.96%","volumn":"180.78\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.69","rise":"-4.02%","volumn":"181.15\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.68","rise":"-4.07%","volumn":"181.80\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.70","rise":"-3.96%","volumn":"183.13\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.72","rise":"-3.85%","volumn":"183.62\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.71","rise":"-3.91%","volumn":"184.43\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"184.84\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"185.64\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"186.06\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"186.53\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"186.81\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.74","rise":"-3.74%","volumn":"187.11\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"187.56\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.76","rise":"-3.64%","volumn":"188.07\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.75","rise":"-3.69%","volumn":"188.46\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"188.94\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.72","rise":"-3.85%","volumn":"189.67\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.73","rise":"-3.80%","volumn":"189.92\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-3.58%","volumn":"190.16\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.78","rise":"-3.53%","volumn":"190.39\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.76","rise":"-3.64%","volumn":"190.62\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"190.87\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.79","rise":"-3.47%","volumn":"191.10\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"191.75\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"192.04\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"192.38\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"192.61\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"192.88\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"193.18\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"193.62\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"193.77\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"194.03\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"194.41\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"194.63\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"194.85\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"195.25\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"195.53\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"196.20\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"196.49\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"196.69\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"196.94\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"197.28\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"197.57\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"197.88\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"198.21\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-3.31%","volumn":"198.58\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.80","rise":"-3.42%","volumn":"199.05\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-3.36%","volumn":"199.46\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"200.21\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"200.50\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"200.85\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.83","rise":"-3.26%","volumn":"201.53\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"202.56\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"203.48\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"203.81\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"204.33\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"205.05\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"205.42\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-3.09%","volumn":"205.88\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"206.86\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"206.86\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-3.15%","volumn":"206.86\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.84","rise":"-3.20%","volumn":"208.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.98
  -2.44%
  17.88
  -3%
  17.77
  -3.5可烟顺欢重维水8%
  17.66
  -4.15%
  17.56
  -4.72%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 紫金矿业股票分析报告-20240523收盘下跌3.20%2024-05-24
[新闻] 紫金矿业:紫金矿业集团股份有限公司关于金冷片四时全资子公司与专业投资机...2关元波还践坐024-05-24
[新闻] 5月23日晚间设附阿病利好消息一览（名单）2024-05-23
股圈
紫金矿业出现买入信号了吗？资深分析师解读2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十扩练足2024-05-许介曾措23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
紫金矿业集团股份有限公司- 爱企查
开业A股|601899紫金矿业战略投资紫矿业集团A级纳税人有创卷报企诉数动(2022)高新技术企业(2023)国有企业司法解析涉子波诉关系.爱企查为您提供紫金矿业股份有限公司最新工商信息、公司地址、电话号码、经营风险...
aiqicha.baidu.com/company_d给章轻料复etail_790...
紫金矿业集团股份有限公司简介
7天前 - 紫金矿业集团股份有限公司(简称紫金矿业)是一家以金、铜、锌等金属矿产资源勘副局液准增查和开发为主的大型矿业集太额更孙团.在国内,拥有福建上杭紫金山金铜矿...
www阻花息修烧与.kckc.org.cn/ch/reader/view_abstract.aspx?fi...
紫金矿业集团_360百科
《紫金矿业集团》是一款Android平台的应用。应用介绍紫金矿业集团介绍 紫金业集团是专业的矿业，石油，钢铁简介，动态平台，为您提供行业动态，钢铁企业，煤矿企业，石油企业，矿产企业，联系我们等相关信息行情。用户可以通过在线拨打企业电话和... 详情>>
baike.so.com/doc/24313855-25...
【紫金矿业集团股式份有限公司招聘】办排级-猎聘

紫金矿业集团股份有限公司(以下简称“紫金矿业”)是一家在全球范围内从事铜、金、锌、锂等金属矿运探免说误产资源勘查、开发及工程宁变苦处致苦衣众夫设计、技术应用研究的大型跨国矿业集团,在香港H股(HKEX : 2899)军常球活掌沙和上海A股(SSE : 601899)整体....公司坚持“开发矿业谈青然、造福社会”的共同发展理念,坚持“创造价值,共同发展”为企业价值观,努力让更上易息另洋围持多人因紫金矿业的频论促额模将积弦确延表存在而获益,先后四次荣获“中百情吃身武轮义的留导促华慈善奖”,2022年..者川绝应静.
www.liepin.com/com完保宽但起pany/8635/
公司简介-紫金矿业

公司位列 2023年《福布斯》全球上市公司第 284位,及其中的上榜的全球金属矿业企业第 6位、全球黄金企业第 1位;位列《财富》世界 500强第 373架斯矿名完周苏迫础检晚位、《财富》中国上市公品载善始认注缺护司 500强第 51。.公司创立“矿石流五环归一”矿业工程管理模式,创建“低品位难处理黄金资源综合利用国家重点实验室”,建立伤变尼吗板皇军异空完整的地、采、选、冶、环科技体系,以系统工程和经济矿业思想指导项目建设和运营,在投资和成本控...
www.zjky.cn/about/a助切似能bout_us.htm
紫金矿业神肥步谁王战民集团股份有限公司
2024年3月30日 - 紫金矿业集团股份有限公在上杭县注册成立,我公司以经销批发的模式经营有色金答志论开放飞属及贵金属。紫金矿业集团股份有限公司办公地址为福额况乐临之建上杭县紫...
www.likuso.com/city248/214854.html
紫金矿业175(0.00%)_股票行情_新浪财经_新浪网
2024-04-18 紫金矿业:紫金矿业集团股份有限公司关于召开2023年年度股东大会、2024年第一次A股类别股东大会、2024年第一次H股类别股东大会的通知 .紫金矿业(6018SH) ...
紫金矿业股市汇
financ北信限会质类克若洲南策e.sina.com.cn/realstock/company...