美的集团_无追搜索

美的集团[000333]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000333.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美的集团</em>[000333]股票行情_九方智投</a>
  68.37元0.13 (0.19%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  68.25
  昨收
  68.24
  最高
  68.65
  最低
  67.42
  成交量
  2422.57万
  成交额
  16.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["68.60","68.32","68.05","67.78","67.50"]},"cyrate":{"o":["0.53%","0.12%","-0.28%","-0.68%","-1.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.25","rise":"0.01%","volumn":"1631.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.96","rise":"-0.41%","volumn":"6139.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.62","rise":"-0.91%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.22","rise":"-0.03%","volumn":"1.38\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.35","rise":"0.16%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.12","rise":"-0.18%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.22","rise":"-0.03%","volumn":"2.05\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.35","rise":"0.16%","volumn":"2.22\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.32","rise":"0.12%","volumn":"2.37\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.29","rise":"0.07%","volumn":"2.58\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.01","rise":"-0.34%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.91","rise":"-0.48%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"3.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.03","rise":"-0.31%","volumn":"3.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.94","rise":"-0.44%","volumn":"3.32\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.01","rise":"-0.34%","volumn":"3.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.88","rise":"-0.53%","volumn":"3.76\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.66","rise":"-0.85%","volumn":"4.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.57","rise":"-0.98%","volumn":"4.67\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.50","rise":"-1.08%","volumn":"5.14\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.76","rise":"-0.70%","volumn":"5.36\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.69","rise":"-0.81%","volumn":"5.48\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.56","rise":"-1.00%","volumn":"5.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.67","rise":"-0.84%","volumn":"5.79\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.57","rise":"-0.98%","volumn":"5.94\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.68","rise":"-0.82%","volumn":"6.03\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.67","rise":"-0.84%","volumn":"6.15\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.66","rise":"-0.85%","volumn":"6.24\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.78","rise":"-0.67%","volumn":"6.35\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.71","rise":"-0.78%","volumn":"6.45\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.71","rise":"-0.78%","volumn":"6.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.55","rise":"-1.01%","volumn":"6.70\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.68","rise":"-0.82%","volumn":"6.84\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.80","rise":"-0.64%","volumn":"7.06\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.63","rise":"-0.89%","volumn":"7.20\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.67","rise":"-0.84%","volumn":"7.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.63","rise":"-0.89%","volumn":"7.44\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.58","rise":"-0.97%","volumn":"7.67\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.60","rise":"-0.94%","volumn":"7.77\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.71","rise":"-0.78%","volumn":"7.87\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.63","rise":"-0.89%","volumn":"7.98\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.66","rise":"-0.85%","volumn":"8.08\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.75","rise":"-0.72%","volumn":"8.17\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.77","rise":"-0.69%","volumn":"8.26\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.86","rise":"-0.56%","volumn":"8.36\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.92","rise":"-0.47%","volumn":"8.45\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.94","rise":"-0.44%","volumn":"8.67\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.97","rise":"-0.40%","volumn":"8.78\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.92","rise":"-0.47%","volumn":"8.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.87","rise":"-0.54%","volumn":"9.02\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.75","rise":"-0.72%","volumn":"9.07\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.67","rise":"-0.84%","volumn":"9.16\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.74","rise":"-0.73%","volumn":"9.24\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.72","rise":"-0.76%","volumn":"9.32\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.72","rise":"-0.76%","volumn":"9.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.69","rise":"-0.81%","volumn":"9.50\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.67","rise":"-0.84%","volumn":"9.55\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.67","rise":"-0.84%","volumn":"9.64\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.66","rise":"-0.85%","volumn":"9.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.68","rise":"-0.82%","volumn":"9.79\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.72","rise":"-0.76%","volumn":"9.85\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.83","rise":"-0.60%","volumn":"9.95\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.82","rise":"-0.62%","volumn":"9.99\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.77","rise":"-0.69%","volumn":"10.04\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.84","rise":"-0.59%","volumn":"10.13\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.94","rise":"-0.44%","volumn":"10.22\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.91","rise":"-0.48%","volumn":"10.27\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.87","rise":"-0.54%","volumn":"10.32\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.92","rise":"-0.47%","volumn":"10.39\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.98","rise":"-0.38%","volumn":"10.50\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.04","rise":"-0.29%","volumn":"10.66\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.07","rise":"-0.25%","volumn":"10.73\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"10.79\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.01","rise":"-0.34%","volumn":"10.87\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.02","rise":"-0.32%","volumn":"10.92\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"10.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.94","rise":"-0.44%","volumn":"11.06\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.96","rise":"-0.41%","volumn":"11.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.98","rise":"-0.38%","volumn":"11.14\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.91","rise":"-0.48%","volumn":"11.24\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.01","rise":"-0.34%","volumn":"11.29\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.98","rise":"-0.38%","volumn":"11.35\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.99","rise":"-0.37%","volumn":"11.39\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.98","rise":"-0.38%","volumn":"11.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"11.48\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.99","rise":"-0.37%","volumn":"11.54\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.99","rise":"-0.37%","volumn":"11.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.99","rise":"-0.37%","volumn":"11.67\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.94","rise":"-0.44%","volumn":"11.72\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.97","rise":"-0.40%","volumn":"11.76\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.96","rise":"-0.41%","volumn":"11.81\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.95","rise":"-0.42%","volumn":"11.86\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.92","rise":"-0.47%","volumn":"11.91\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.86","rise":"-0.56%","volumn":"12.01\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.87","rise":"-0.54%","volumn":"12.04\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.95","rise":"-0.42%","volumn":"12.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"12.17\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"12.23\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"12.30\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"12.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"12.39\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"12.43\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-0.35%","volumn":"12.47\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.03","rise":"-0.31%","volumn":"12.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.10","rise":"-0.21%","volumn":"12.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.12","rise":"-0.18%","volumn":"12.69\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.12","rise":"-0.18%","volumn":"12.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.13","rise":"-0.16%","volumn":"12.80\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.14","rise":"-0.15%","volumn":"12.85\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.18","rise":"-0.09%","volumn":"12.93\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.14","rise":"-0.15%","volumn":"13.01\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.19","rise":"-0.07%","volumn":"13.05\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.18","rise":"-0.09%","volumn":"13.11\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.20","rise":"-0.06%","volumn":"13.15\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.20","rise":"-0.06%","volumn":"13.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.21","rise":"-0.04%","volumn":"13.28\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.16","rise":"-0.12%","volumn":"13.32\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.14","rise":"-0.15%","volumn":"13.35\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.30","rise":"0.09%","volumn":"13.45\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.35","rise":"0.16%","volumn":"13.58\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.27","rise":"0.04%","volumn":"13.68\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.29","rise":"0.07%","volumn":"13.97\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.21","rise":"-0.04%","volumn":"14.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.26","rise":"0.03%","volumn":"14.07\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.15","rise":"-0.13%","volumn":"14.15\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.19","rise":"-0.07%","volumn":"14.18\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.15","rise":"-0.13%","volumn":"14.22\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.17","rise":"-0.10%","volumn":"14.25\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.21","rise":"-0.04%","volumn":"14.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.20","rise":"-0.06%","volumn":"14.36\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.20","rise":"-0.06%","volumn":"14.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.14","rise":"-0.15%","volumn":"14.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.15","rise":"-0.13%","volumn":"14.50\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.15","rise":"-0.13%","volumn":"14.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.15","rise":"-0.13%","volumn":"14.59\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.22","rise":"-0.03%","volumn":"14.64\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.21","rise":"-0.04%","volumn":"14.68\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.19","rise":"-0.07%","volumn":"14.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.24","rise":"0.00%","volumn":"14.86\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.22","rise":"-0.03%","volumn":"14.92\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.20","rise":"-0.06%","volumn":"14.96\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.21","rise":"-0.04%","volumn":"15.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.21","rise":"-0.04%","volumn":"15.13\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.26","rise":"0.03%","volumn":"15.20\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.27","rise":"0.04%","volumn":"15.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.29","rise":"0.07%","volumn":"15.32\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.27","rise":"0.04%","volumn":"15.43\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.36","rise":"0.18%","volumn":"15.57\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.22%","volumn":"15.67\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.36","rise":"0.18%","volumn":"15.74\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.49","rise":"0.37%","volumn":"15.83\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.53","rise":"0.42%","volumn":"16.06\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.60","rise":"0.53%","volumn":"16.16\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.55","rise":"0.45%","volumn":"16.38\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.56","rise":"0.47%","volumn":"16.53\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.60","rise":"0.53%","volumn":"16.66\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.52","rise":"0.41%","volumn":"16.75\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.43","rise":"0.28%","volumn":"16.84\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.49","rise":"0.37%","volumn":"16.91\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.22%","volumn":"17.01\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"0.19%","volumn":"17.08\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"0.19%","volumn":"17.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.22%","volumn":"17.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.43","rise":"0.28%","volumn":"17.32\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.44","rise":"0.29%","volumn":"17.39\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"0.21%","volumn":"17.46\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.43","rise":"0.28%","volumn":"17.66\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.46","rise":"0.32%","volumn":"17.73\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.50","rise":"0.38%","volumn":"17.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.52","rise":"0.41%","volumn":"17.91\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.54","rise":"0.44%","volumn":"18.01\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.49","rise":"0.37%","volumn":"18.09\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.50","rise":"0.38%","volumn":"18.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.49","rise":"0.37%","volumn":"18.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.46","rise":"0.32%","volumn":"18.29\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.51","rise":"0.40%","volumn":"18.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.47","rise":"0.34%","volumn":"18.43\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.52","rise":"0.41%","volumn":"18.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.51","rise":"0.40%","volumn":"18.66\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.53","rise":"0.42%","volumn":"18.72\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.49","rise":"0.37%","volumn":"18.83\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.49","rise":"0.37%","volumn":"18.91\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.48","rise":"0.35%","volumn":"18.99\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.44","rise":"0.29%","volumn":"19.05\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.48","rise":"0.35%","volumn":"19.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"0.23%","volumn":"19.20\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.35","rise":"0.16%","volumn":"19.28\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.31","rise":"0.10%","volumn":"19.32\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"0.21%","volumn":"19.41\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"0.19%","volumn":"19.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.30","rise":"0.09%","volumn":"19.51\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.33","rise":"0.13%","volumn":"19.59\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.30","rise":"0.09%","volumn":"19.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.29","rise":"0.07%","volumn":"19.73\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.33","rise":"0.13%","volumn":"19.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.29","rise":"0.07%","volumn":"19.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.30","rise":"0.09%","volumn":"19.97\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.32","rise":"0.12%","volumn":"20.03\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.36","rise":"0.18%","volumn":"20.12\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"0.19%","volumn":"20.19\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.31","rise":"0.10%","volumn":"20.24\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.36","rise":"0.18%","volumn":"20.30\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.36","rise":"0.18%","volumn":"20.34\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.43","rise":"0.28%","volumn":"20.53\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.43","rise":"0.28%","volumn":"20.58\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.45","rise":"0.31%","volumn":"20.64\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.46","rise":"0.32%","volumn":"20.69\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.48","rise":"0.35%","volumn":"20.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.22%","volumn":"20.94\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.42","rise":"0.26%","volumn":"21.00\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.22%","volumn":"21.06\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.48","rise":"0.35%","volumn":"21.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.43","rise":"0.28%","volumn":"21.29\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.44","rise":"0.29%","volumn":"21.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.44","rise":"0.29%","volumn":"21.49\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.46","rise":"0.32%","volumn":"21.56\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.45","rise":"0.31%","volumn":"21.63\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.47","rise":"0.34%","volumn":"21.74\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.47","rise":"0.34%","volumn":"21.84\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.43","rise":"0.28%","volumn":"21.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"0.23%","volumn":"22.08\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.44","rise":"0.29%","volumn":"22.20\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.43","rise":"0.28%","volumn":"22.34\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.42","rise":"0.26%","volumn":"22.42\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"0.21%","volumn":"22.63\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.22%","volumn":"22.70\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"0.19%","volumn":"22.80\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.35","rise":"0.16%","volumn":"22.91\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"0.21%","volumn":"22.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"0.21%","volumn":"23.07\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.22%","volumn":"23.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"0.21%","volumn":"23.25\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.36","rise":"0.18%","volumn":"23.41\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"0.19%","volumn":"23.48\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"0.22%","volumn":"23.57\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.41","rise":"0.25%","volumn":"23.67\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"0.21%","volumn":"23.77\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"0.23%","volumn":"23.86\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"0.23%","volumn":"23.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"0.23%","volumn":"23.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"0.19%","volumn":"24.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  68.60
  0.53%
  68.32
  0.12%
  68.05
  -0.28%
  67.78
  -0.68%
  67.50
  -1.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 创纪录新高！单日225亿“扫货” 北向大举回流A股2024-04-26
[新闻] 美的集团:北京市嘉源律师事务所关于美的集团2023年年度股东大会...2024-04-20
股圈
美的集团今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
美的官网(Midea) 官网
美的智能家居,作为智慧家电、智慧家居及周边相关产业和生态链的经营主体,承担面向C端用户的智能化场景搭建,用户运营和数据价值发掘,致力于成为为C端用户提供最佳体验...
www.midea.com/cn/
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

美的集团(000333)_股票价格_行情_走势图—东方财富网
提供美的集团(000333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的集团(000333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
美的集团65.32(-2.11%)_股票行情_新浪财经_新浪网
新浪财经为您提供美的集团(000333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美的集团(000333)股票相关...
美的集团股市汇
finance.sina.com.cn/realstock/company...
美的智慧家(Midea) -美的集团官方商城网站,美的官方商城,美的官网,...

美的官网(Midea)首页-美的集团有限公司商城直营:家用空调、中央空调、对开门冰箱、挂烫机、风扇、微波炉、面包机、ih电饭煲、电烤箱、电压力锅、燃气...
干衣机-立柜式空调-中央空调
www.midea.cn
美的集团的最新相关消息
2小时前
【12315投诉公示】美的集团新增13件投诉公示,涉及其他售后服务问题...证券之星
被投诉企业:美的集团电子商务有限公司投诉基本信息:2024年04月17日,消费者唐*(手机尾号 8798,用户ID 04614397)反映其于2024年04月17日在淘宝网通过网购购买其他家用小..
- 5小时前
  稳居中国专利TOP3,美的集团夯实科技底盘创造确定性增长新浪财经
- 7小时前
  美的集团股东大会:非常有价值的一次参会网易
- 1天前
  【数据看盘】北向资金连续3日减仓美的集团两只A50指数ETF成交额...财联社
查看更多 >
美的集团(000333)个股资金流向查询_个股行情_同花顺财经

提供美的集团(000333)五档盘口、逐笔交易等实时行情数据;汇总美的集团(000333)基本资料及重大新闻、研究报告及行业资讯,解读美的集团(000333)主力资金动向、财务...
stockpage.10jqka.com.cn/00033...
美的集团
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：美的集团图片 美的集团总部 美的集团公章 美的集团架构图 美的集团公司
美的集团_EEPW百科

Top 创建于1968年的美的集团,是一家以家电业为主,涉足房产、物流等领域的大型综合性现代化企业集团,是中国最具规模的家电生产基地和出口基地之一。 1980年,美的正式进...
baike.eepw.com.cn/baike/showedition/id/1952
美的集团(000333)_公司资料_证券之星

公司简介 美的集团股份有限公司是一家覆盖智能家居、楼宇科技,工业技术、机器人与自动化和数字化创新业务五大业务板块为一体的全球化科技集团,过去五年研发资金近500...
stock.quote.stockstar.com/corp_000333...