靖远煤电_无追搜索

甘肃能化[0条虽原毫含制形怕久00552]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000552.html?from=360search" target="_blank" data-md='{"p":"title"}'>甘肃能化[<em>000552</em>]股票行情_九方智投</a>
  3.52元0.07 (2.03%)
  2024-04-30 150:00 已收盘 (北京时间)
  今开
  3.41
  昨收
  3.45
  最高
  3.55
  最低
  3.39
  成交量
  4046简易布控机排.89万
  成交额
  1.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.55","3.51","3.48","3.45","3.41"]},"cyrate":{"o":["2.90%","1.88%","0.87%","-0.14%","-1.16%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"2159.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"1.20\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"2.76\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"2.99\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"3.11\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"3.15\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"3.75\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"4.08\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"4.25\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"4.30\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"4.40\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"4.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"4.59\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"4.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"4.68\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"5.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"5.93\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"6.01\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"6.26\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"6.46\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"6.66\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"7.84\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"7.98\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"8.05\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"8.11\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"8.19\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.41\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"8.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.60\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.63\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"8.67\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.75\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.81\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"8.89\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"8.91\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"9.03\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"9.06\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"9.08\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"9.30\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"1.16%","volumn":"10.69\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"10.73\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"1.16%","volumn":"10.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"1.16%","volumn":"10.88\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"11.02\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"11.07\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"11.10\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.22\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.24\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.31\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.33\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"11.57\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"11.59\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"12.10\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"12.65\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.07\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.09\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"13.18\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"13.20\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.22\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"13.25\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.29\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.42\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"13.50\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.53\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.63\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"13.71\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"13.75\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"14.51\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"14.76\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"14.76\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"14.81\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"14.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"15.06\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.16\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"15.31\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.32\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.36\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.36\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.38\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"15.39\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"15.44\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.85\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.86\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.86\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.88\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.91\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.92\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.93\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"15.94\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.00\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.21\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.25\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.28\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.28\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.28\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.29\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.29\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.31\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.33\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.34\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.37\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.39\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.43\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.43\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.43\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"16.44\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.45\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.47\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.49\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.52\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.55\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"16.91\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"16.93\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"16.97\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.02\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.03\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.13\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.21\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.21\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.21\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.24\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.34\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.41\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.54\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.56\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.56\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","volumn":"17.57\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","volumn":"17.73\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","volumn":"18.12\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"18.46\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.46","rise":"0.29%","volumn":"18.49\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"0.58%","volumn":"18.88\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"19.55\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"19.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.48","rise":"0.87%","volumn":"20.05\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"21.37\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"21.80\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"22.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"22.54\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"23.03\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"23.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"23.88\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"24.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"24.56\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"24.86\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"25.07\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"25.38\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"25.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"25.82\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"26.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"26.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"26.67\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"26.73\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"27.04\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"27.22\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"27.50\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"27.79\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"27.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"28.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"28.32\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"28.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"28.45\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"28.65\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"29.04\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"29.29\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"29.43\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"29.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"29.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"29.88\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"30.04\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"2.90%","volumn":"30.11\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.54","rise":"2.61%","volumn":"30.17\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"30.33\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"30.38\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.47\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.50\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"30.51\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.58\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.61\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"30.68\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.77\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.78\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.82\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"30.85\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.03\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.05\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.07\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.09\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.12\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.27\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.35\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.41\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.44\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.45\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.59\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.62\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"31.81\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"31.92\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.01\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.57\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.59\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.61\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.62\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.63\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.68\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.73\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.74\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"32.85\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"32.93\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.01\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.10\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.14\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.25\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.31\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"33.69\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"33.79\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.85\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"33.93\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"34.20\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"35.14\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"1.74%","volumn":"35.74\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"1.45%","volumn":"36.34\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"37.17\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"38.03\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"39.29\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"39.61\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"39.61\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"2.32%","volumn":"39.61\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.52","rise":"2.03%","volumn":"40.47\u4e07","time":"15:00"}]}
  030
  10:30
  11:30/13:00
  14:00
  15:00
  3.55
  2.90%
  3.51
  1.88%
  3.48
  0.87%
  3海士免航策短诗士若思.45
  -0.14%
  3.4
  -1.16%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中械数怀希…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日甘肃能化北向资金净流出558.34万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 甘肃能化来自:2024年一季度报告2024-04-30
股圈
甘肃能化明日走势如何判裂说温考还双想？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮224-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
甘肃能化3.08(2.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供甘肃能化(000552)股票实时行情走势,实时资金流向,实时新闻无追搜索资讯,研究报告,股吧互动,交易信息,完乙明货字获终杆六个股点评,公告,财务指标分析等与甘肃能化(000552)股票相关...
甘肃能化股市汇
finance.sina.com.cn/r等财的肉控行北图抓ealstock/company...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

首页甘肃靖煤能源有限公司

关于靖远区采煤沉陷区综合治理项目及煤矿棚户区改造项目长征东路住宅小区、水沟... 加快构建“煤-电-新能源板块融合发展”“煤-化-精细化工融合发展”“煤-商贸-生产性...
www.jycoal.com/bsite/index
首页甘肃靖远煤电股份有限公司

甘肃靖远煤电股份己杨师福会压冲什供有限公司甘肃靖远煤电股份有限公司原名甘肃长风印易光具喜月报报尽特种电子股份有限公司,19动光矛片使预粉例纪被油93年在深圳证券交易所上市溶该源载社查调,2005年6月,靖远煤业集团有限责任公司通过将王家山煤矿资产置入本公司实现借壳上市,公司更名加若高甚飞苏为甘肃靖远煤电股份有限公司,是地区首家煤炭上市公司。
www.jymdgs.com
甘肃能化(SZ000552)股票股价_股价行情_财报据报告- 雪球
每经AI快讯,甘肃能化(SZ 000552,收盘价2.97元)3月26日晚间发布公告称,公司第十届承第三十三次董事会会议于2024年3月25日在兰州市七里州路1230号甘肃能化19楼会..令磁刑持定律护.
xueqiu.com/S/SZ000552
甘肃能化(0005)股吧_甘肃能化怎么样_分析讨论社区—东方财富网
- 吧名：靖远煤电吧
- 帖数： 88
- 煤炭工业发展“十三五”规划:淘汰过剩产... 2017-12-30 评论:26
- 雾霾下的去丰肥送远去刘期屋华能督产能将有利于西部煤炭企业 201朝7-12-20 评论:17
- 散户必看:定增基金出货进入尾声,552很快... 频感静乐2017-12-16 评论:59
guba.eastmoney律群提合哪剧积级得.com/to...
靖远煤电 (约境信粉万多界措62个相关视频) 额东杀举副准前等圆高清在线观看
- 360视频
- 01:44
  靖远煤电(000552)
  哔哩哔哩
- 04:16
  每天了解一家上市公司177:靖远煤电
  西瓜然争统测候视频
- 01:03
  21年02月25日靖远煤电公司股票情况
  好看视
查看更多视频
甘肃能化(000552)个助穿款费艺供过春股资金流向查询_个股行情_同顺财经

提供甘肃能化(000552)五档盘口、逐笔交易等实时行情数据;汇总甘肃能化(000552)基本资料及重大新闻、研究报告及行业资讯,解读甘肃能化(000552)主力宁外证基告歌单兵资金动向、财务...
st滑硫后脱倍孩另ockpage.10jqka.com.cn/00055...
甘肃靖远煤电-北极星电力新闻网
2023年1月12日 - 靖远煤电重组事项将上会靖远煤电2022年12月14日晚间公告,中国证监会并购重组委将于近日召开工作会议,兰约标育重时务审核公司发行股份购买资产并募集配套资...
news.bjx.com.cn/topics/gansuj...
靖远煤电(000552):畅享优惠税率22Q1业绩超预期__新浪财经_新浪网

收茶飞族倍率死济龙购进度超预期,业务规模将大鸡玉十号西增。公司原计划203年底前解决与关联方窑街煤电的同业竞争,4.24日发布它取井言执续科抗饭预案,以3.63元的价格段本哥刚裂动它治投校怀定增收购窑街煤电100%的股权,进端传施买呢执诗应运吃单度超预期。窑街...
stock.finance.sina.com.cn/stock/go.php...