中信海直是做什么的

中信海直[000099]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000099.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信海直</em>[<em>000099</em>]股票行情_九方智投</a>
  21.33斯效元0.33 (1.57%)
  庆密获越太2024-05-17 15:00:00 已收盘 (北京时间逐给陆协皮明传载议名)
  今开
  21.42
  昨收
  2来自1.00
  最高
  22.33
  最低
  20.18
  成交量
  1.66亿
  成交额
  35.26亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.14","21.66","21.18","20.69","20.21"]},"cyrate":{"o":["5.43%","3.13%","0.83%","-1.46%","-3.76%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.42","rise":"2.00%","volumn":"2.11\u4e07","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.03","rise":"0.14%","volumn":"9.71\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.04","rise":"0.19%","volumn":"12.81\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.92","rise":"-0.38%","volumn":"15.44\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.82","rise":"-0.86%","volumn":"17.31\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.65","rise":"-1.67%","volumn":"19.72\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.79","rise":"-1.00%","volumn":"21.20\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.67","rise":"-1.57%","volumn":"22.74\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.44","rise":"-2.67%","volumn":"25.31\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.49","rise":"-2.43%","volumn":"27.47\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.21","rise":"-3.76%","volumn":"30.35\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.43","rise":"-2.71%","volumn":"32.19\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.23","rise":"-3.67%","volumn":"33.89\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.35","rise":"-3.10%","volumn":"35.28\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.22","rise":"-3.71%","volumn":"37.28\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.32","rise":"-3.24%","volumn":"38.25\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.47","rise":"-2.52%","volumn":"38.97\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.42","rise":"-2.76%","volumn":"39.67\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.53","rise":"-2.24%","volumn":"40.25\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.63","rise":"-1.76%","volumn":"41.29\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.56","rise":"-2.10%","volumn":"42.00\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.87","rise":"-0.62%","volumn":"42.90\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.02","rise":"0.10%","volumn":"44.26\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.86","rise":"-0.67%","volumn":"45.09\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.90","rise":"-0.48%","volumn":"45.61\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.80","rise":"-0.95%","volumn":"46.04\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.92","rise":"-0.38%","volumn":"46.33\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.90","rise":"-0.48%","volumn":"47.05\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.82","rise":"-0.86%","volumn":"47.41\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.89","rise":"-0.52%","volumn":"47.79\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.89","rise":"-0.52%","volumn":"48.20\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.02","rise":"0.10%","volumn":"49.19\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.98","rise":"-0.10%","volumn":"50.09\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.90","rise":"-0.48%","volumn":"50.59\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.00","rise":"0.00%","volumn":"51.19\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.97","rise":"-0.14%","volumn":"51.87\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.03","rise":"0.14%","volumn":"52.64\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.99","rise":"-0.05%","volumn":"53.60\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.01","rise":"0.05%","volumn":"54.25\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.00","rise":"0.00%","volumn":"54.90\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.91","rise":"-0.43%","volumn":"55.47\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.98","rise":"-0.10%","volumn":"55.97\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.95","rise":"-0.24%","volumn":"56.32\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.86","rise":"-0.67%","volumn":"56.59\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.81%","volumn":"57.17\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.86","rise":"-0.67%","volumn":"57.49\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.78","rise":"-1.05%","volumn":"58.08\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.58","rise":"-2.00%","volumn":"58.80\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.74","rise":"-1.24%","volumn":"59.30\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.66","rise":"-1.62%","volumn":"59.75\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.68","rise":"-1.52%","volumn":"60.09\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.77","rise":"-1.10%","volumn":"60.41\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.78","rise":"-1.05%","volumn":"60.74\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.71","rise":"-1.38%","volumn":"60.92\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.74","rise":"-1.24%","volumn":"61.09\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.78","rise":"-1.05%","volumn":"61.24\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.75","rise":"-1.19%","volumn":"61.38\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.73","rise":"-1.29%","volumn":"61.51\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.66","rise":"-1.62%","volumn":"61.81\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-1.43%","volumn":"62.09\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.67","rise":"-1.57%","volumn":"62.27\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.63","rise":"-1.76%","volumn":"62.50\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.75","rise":"-1.19%","volumn":"62.83\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.78","rise":"-1.05%","volumn":"63.04\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-1.43%","volumn":"63.22\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.81%","volumn":"63.47\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.93","rise":"-0.33%","volumn":"63.71\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.87","rise":"-0.62%","volumn":"63.97\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.81%","volumn":"64.14\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.86","rise":"-0.67%","volumn":"64.28\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.84","rise":"-0.76%","volumn":"64.43\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.76","rise":"-1.14%","volumn":"64.57\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.81","rise":"-0.90%","volumn":"64.75\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-1.43%","volumn":"64.97\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.73","rise":"-1.29%","volumn":"65.13\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.67","rise":"-1.57%","volumn":"65.39\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-1.43%","volumn":"65.64\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.73","rise":"-1.29%","volumn":"65.73\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.69","rise":"-1.48%","volumn":"65.86\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-1.43%","volumn":"66.01\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.75","rise":"-1.19%","volumn":"66.09\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.81%","volumn":"66.22\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.81%","volumn":"66.34\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.77","rise":"-1.10%","volumn":"66.46\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.79","rise":"-1.00%","volumn":"66.61\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.74","rise":"-1.24%","volumn":"66.70\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.78","rise":"-1.05%","volumn":"66.82\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.74","rise":"-1.24%","volumn":"66.91\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.80","rise":"-0.95%","volumn":"67.07\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.84","rise":"-0.76%","volumn":"67.16\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.81","rise":"-0.90%","volumn":"67.31\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.90","rise":"-0.48%","volumn":"67.59\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.91","rise":"-0.43%","volumn":"67.90\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.90","rise":"-0.48%","volumn":"68.19\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.92","rise":"-0.38%","volumn":"68.56\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.98","rise":"-0.10%","volumn":"69.34\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.97","rise":"-0.14%","volumn":"69.66\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.00","rise":"0.00%","volumn":"70.75\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.09","rise":"0.43%","volumn":"71.94\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.23","rise":"1.10%","volumn":"74.46\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.12","rise":"0.57%","volumn":"75.45\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.37","rise":"1.76%","volumn":"77.11\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.20","rise":"0.95%","volumn":"80.15\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.38","rise":"1.81%","volumn":"81.75\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.59","rise":"2.81%","volumn":"85.76\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.60","rise":"2.86%","volumn":"90.16\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"4.00%","volumn":"93.52\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"4.76%","volumn":"97.72\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.83","rise":"3.95%","volumn":"100.68\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.13","rise":"5.38%","volumn":"103.71\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.14","rise":"5.43%","volumn":"107.72\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"4.57%","volumn":"109.61\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"4.57%","volumn":"111.20\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.73","rise":"3.48%","volumn":"112.60\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.85","rise":"4.05%","volumn":"113.80\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.78","rise":"3.71%","volumn":"115.05\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.68","rise":"3.24%","volumn":"116.16\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"3.81%","volumn":"116.76\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.72","rise":"3.43%","volumn":"117.37\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.70","rise":"3.33%","volumn":"118.05\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.68","rise":"3.24%","volumn":"119.12\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.65","rise":"3.10%","volumn":"119.84\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"3.67%","volumn":"120.26\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.63","rise":"3.00%","volumn":"120.76\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.50","rise":"2.38%","volumn":"121.47\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.57","rise":"2.71%","volumn":"122.07\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.76","rise":"3.62%","volumn":"122.65\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.62","rise":"2.95%","volumn":"122.98\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.69","rise":"3.29%","volumn":"123.24\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.65","rise":"3.10%","volumn":"123.59\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.58","rise":"2.76%","volumn":"123.92\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.60","rise":"2.86%","volumn":"124.29\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.52","rise":"2.48%","volumn":"124.71\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.44","rise":"2.10%","volumn":"125.29\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.36","rise":"1.71%","volumn":"125.91\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.35","rise":"1.67%","volumn":"126.61\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.49","rise":"2.33%","volumn":"127.14\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.32","rise":"1.52%","volumn":"127.93\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.47","rise":"2.24%","volumn":"128.25\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.40","rise":"1.90%","volumn":"128.56\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.42","rise":"2.00%","volumn":"128.76\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.43","rise":"2.05%","volumn":"129.04\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.46","rise":"2.19%","volumn":"129.28\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.55","rise":"2.62%","volumn":"129.51\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.57","rise":"2.71%","volumn":"129.88\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.68","rise":"3.24%","volumn":"130.24\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.66","rise":"3.14%","volumn":"130.83\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.54","rise":"2.57%","volumn":"131.15\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.60","rise":"2.86%","volumn":"131.36\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.64","rise":"3.05%","volumn":"131.63\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.63","rise":"3.00%","volumn":"131.84\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.58","rise":"2.76%","volumn":"132.04\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.56","rise":"2.67%","volumn":"132.21\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.64","rise":"3.05%","volumn":"132.51\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.62","rise":"2.95%","volumn":"132.82\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.63","rise":"3.00%","volumn":"133.04\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.60","rise":"2.86%","volumn":"133.27\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.60","rise":"2.86%","volumn":"133.44\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.60","rise":"2.86%","volumn":"133.61\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.63","rise":"3.00%","volumn":"133.78\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.63","rise":"3.00%","volumn":"133.97\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.65","rise":"3.10%","volumn":"134.26\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.67","rise":"3.19%","volumn":"134.44\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.71","rise":"3.38%","volumn":"134.80\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.72","rise":"3.43%","volumn":"135.11\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.68","rise":"3.24%","volumn":"135.40\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.72","rise":"3.43%","volumn":"135.75\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.70","rise":"3.33%","volumn":"135.96\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.65","rise":"3.10%","volumn":"136.14\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.57","rise":"2.71%","volumn":"136.52\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.58","rise":"2.76%","volumn":"136.79\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.65","rise":"3.10%","volumn":"136.95\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.61","rise":"2.90%","volumn":"137.24\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.61","rise":"2.90%","volumn":"137.50\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.55","rise":"2.62%","volumn":"137.95\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.46","rise":"2.19%","volumn":"138.37\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.59","rise":"2.81%","volumn":"138.53\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.54","rise":"2.57%","volumn":"138.75\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.51","rise":"2.43%","volumn":"139.09\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.58","rise":"2.76%","volumn":"139.21\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.60","rise":"2.86%","volumn":"139.35\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.58","rise":"2.76%","volumn":"139.52\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.55","rise":"2.62%","volumn":"139.64\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.50","rise":"2.38%","volumn":"139.93\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.49","rise":"2.33%","volumn":"140.20\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.48","rise":"2.29%","volumn":"140.38\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.50","rise":"2.38%","volumn":"140.61\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.52","rise":"2.48%","volumn":"140.86\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.55","rise":"2.62%","volumn":"140.97\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.56","rise":"2.67%","volumn":"141.08\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.51","rise":"2.43%","volumn":"141.20\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.53","rise":"2.52%","volumn":"141.37\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.43","rise":"2.05%","volumn":"142.02\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.33","rise":"1.57%","volumn":"142.89\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.36","rise":"1.71%","volumn":"143.63\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.44","rise":"2.10%","volumn":"143.87\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.34","rise":"1.62%","volumn":"144.22\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.33","rise":"1.57%","volumn":"144.77\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.39","rise":"1.86%","volumn":"145.13\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.44","rise":"2.10%","volumn":"145.40\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.42","rise":"2.00%","volumn":"145.66\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.40","rise":"1.90%","volumn":"145.84\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.36","rise":"1.71%","volumn":"146.06\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.38","rise":"1.81%","volumn":"146.35\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.44","rise":"2.10%","volumn":"146.63\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.51","rise":"2.43%","volumn":"146.94\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.54","rise":"2.57%","volumn":"147.25\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.45","rise":"2.14%","volumn":"147.50\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.45","rise":"2.14%","volumn":"147.75\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.46","rise":"2.19%","volumn":"147.99\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.49","rise":"2.33%","volumn":"148.09\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.50","rise":"2.38%","volumn":"148.33\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.45","rise":"2.14%","volumn":"148.57\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.45","rise":"2.14%","volumn":"148.84\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.46","rise":"2.19%","volumn":"149.06\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.41","rise":"1.95%","volumn":"149.61\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.32","rise":"1.52%","volumn":"150.57\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.40","rise":"1.90%","volumn":"151.05\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.36","rise":"1.71%","volumn":"151.47\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.36","rise":"1.71%","volumn":"151.74\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.35","rise":"1.67%","volumn":"152.10\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.39","rise":"1.86%","volumn":"152.50\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.42","rise":"2.00%","volumn":"152.89\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.40","rise":"1.90%","volumn":"153.32\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.39","rise":"1.86%","volumn":"153.70\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.38","rise":"1.81%","volumn":"154.03\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.37","rise":"1.76%","volumn":"154.46\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.37","rise":"1.76%","volumn":"154.94\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.35","rise":"1.67%","volumn":"155.52\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.34","rise":"1.62%","volumn":"156.25\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.33","rise":"1.57%","volumn":"156.93\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.32","rise":"1.52%","volumn":"157.61\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.31","rise":"1.48%","volumn":"158.42\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.31","rise":"1.48%","volumn":"159.23\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.30","rise":"1.43%","volumn":"160.37\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.29","rise":"1.38%","volumn":"161.42\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.30","rise":"1.43%","volumn":"162.74\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.32","rise":"1.52%","volumn":"163.90\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.33","rise":"1.57%","volumn":"164.12\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.33","rise":"1.57%","volumn":"164.12\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.33","rise":"1.57%","volumn":"165.89\u4e07","time":"15:00"}]}
  09:30
  10:3耐台三坚钟升因未0
  11:30/13:00
  14:00
  15:00
  22.14
  5.43%
  21.66
  3.13%
  21.18
  0.83%
  20.69
  操轮局-1.46%
  20.21
  -3.76%
  当前价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.0无追搜索1%)
  深成：97药领旧好煤略神规响凯09.42(1.10%)
  创业板：1864.94(1.侵处想路早帮报道从吧12%)
新闻公告
[新闻] 重磅楼市新政公布！房地产板块飙升这只龙头股市盈率不足10倍2024-05宗案延春清占挥温径-17
[新闻] 中信海直融资位融券数据-05月16日2024-05-17
述向愿木要只威由括海[新闻] 中信海直:2023年年度权益分派实施公告2024-05-15
股圈
中信海直出现买入信号了吗？资深分析师解读中！2024-05-17
4月经条任挥光增极投宗日境后济数据出炉！工业生产增养款再儿妒长加快固投保持平稳增长2024-05-17
5G异网漫游商用终落地厂取亚项鱼！建设难点在哪里？2024-05-17
数据来源：九方智投
中信海直主营业务,概罗德所模品切中信海直是做什么的-赢家财富网
2021年2月23日 - 截至午间收盘,中信海直当天龙市次振现陆毫普亲罗穿涨停,当天开盘价为15.72,收盘价15.72,涨幅10.01%,已连收3个涨停层利书在流龙盟其笑板,连续涨停期间,该股累计上涨30.01%。.周四中信海直...
www.yjcf360.com/gegu/000099/jingying/
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达导钢果技载文服有重点

体验AI搜索

中信海直府粉雨组丝司传厂盟李下是做什么的_百度知道

1经石促片之基省个回答 - 回答时间：2023年7月10日
最佳答案：向TA提问关注展开全部 中信海直是中信集团对展火旗下的一家综合性服务听源欢地鲁齐木变财神始企业,主要涉及到海关即右氧皇、商检、物流、供应链等领域。作航示满愿查觉属选袁甚宽为中国贸易发展的重要推动力量之...
zhidao.baidu.co误升耐级上危义冲的m/question/1313462876...
中信海直是国企还是央企,伤放走规中信海直是做什么的
“中信海直是信集团旗下企业,国资背景。他们的关联就是直升机,中直股画感独份是制造直升机的,中信海直是直升机租赁,维护,运营的。都既也湖样提问以调构表医属于通用航空板块。”更多详情 >
www.gsba.com.cn
中信海直是做什么的?_360问答

1个回答 - 回答时间：2固林节精021年8月12日
最佳答案：中信海直是运输物流类的封批罗达史晚证标迅措置股票。中信海洋直升机股份有限公司是由中海直公司、中信国安总公司、中国海洋石油南海东部公司、中航黑河民机技贸中心、广东南...
wenda.so.com/q/1638559081211762
更多中信海直是做什么的相艺连政一穿然关问题>>
中信海做什么的 (约93个相关视频)
- 360视频
- 05久胶发上宜投氧职评:05
  中信海直[000099]
  命西瓜视频
- 04:25
  中信海直:千村黑普回日材石亮差公司是中国通用航空业首家且唯一一...
  好看视频
- 08:41
  20219月20日自选股精讲(十七)中信海直
  哔哩哔哩
- 03:06
  中信海直为毛钟京尽沙组队司项妒共和国70周年献礼
  西瓜视频
- 04:36
  献给为“中信海直”今日铺过路的人们
  搜狐
- 01:03
  2020年10月28日中信海直公司股票情况
  好看视频
查看更多作拿视频
中信海直

中信海直(000099) 14.50 -0.47 (-14%) 中信海直机组高效执行四川雅... 2024年建第鲜策同多3月15日17时许,四川省甘孜州雅江县呷拉镇白孜村发生森林火灾。火场地处法丰取东具系征周高山峡谷,平均海拔...
www.cohc.cit比制乱粮红念在脚铁轮ic
中信海直是什么类的股百度知道

4个回答 - 回答时六迅众足移危源审息妈创间：2020年12月27日 - 希列饭2
最佳答案：中信海直是运输物流类的股票。 中信海洋直升机股份有限公司是由中海直公司、中信国安总公司、中国海洋石油南海东部公司、中航黑河民机技贸中心、东...
zhidao.baidu.com/question/143089815.h...
中信股份(00267):中信海直(0000种探载同商稳99.SZ)第三季股春也够脚医反富承朝东应占净利增...
2021年10月25日 - 智通财经APP讯,中信股份(00267)公布中信海直(000099.SZ)20少五止世控叶独事是树21年第三季度报告。202铁后训修雷排石1年第三季度,中信海直实现营业收入4.19亿元,同比增7.27%;归属...
www.360kuai./pc/9ab4c77936aa32d21...
中信海直是国企吗360问答

1个回答 - 提问时间：2021年08月11日

最佳答案：你好,A股市场国企改革概花员除根弦出胜安判热老念股龙头有6大集团分别是: 1.中信系?:中信国安、中信海直、中信银行、中信重工、中信证券 2.国投系?:?国投...... 详情>>

更多中信海直是做什么的相关问题>>

wend.so.com/q/1638214303212322?src...