中元股份股票_无追搜索

中元股份来自[300018]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300018.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中元股份</em>[300018]<em>股票</em>行情_九方智投</a>
  5.17元-0.09 (-1.71%)
  2024-05-13 15:00: 收盘 (北京时间)
  今开
  5.24
  昨收
  5.26
  最高
  5.24
  最低
  5无追搜索.07
  成交量
  1011.91万
  成交额
  5200.86万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.24","5.20","5.16","5.12","5.08"]},"cyrate":{"o":["-0.38%","-1.14%","-1.90%","-2.66%","-3.42%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.24","rise":"-0.38%","volumn":"357.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-2.66%","volumn":"4127.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.11","rise":"-2.85%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-3.04%","volumn":"1.31\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.11","rise":"-2.85%","volumn":"1.48\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-2.66%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"1.75\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-2.66%","volumn":"1.80\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-3.04%","volumn":"2.06\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.09","rise":"-3.23%","volumn":"2.17\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.11","rise":"-2.85%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"2.30\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.11","rise":"-2.85%","volumn":"2.42\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-3.04%","volumn":"2.59\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-3.04%","volumn":"2.63\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.08","rise":"-3.42%","volumn":"2.95\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-3.04%","volumn":"3.18\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-2.66%","volumn":"3.31\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-3.04%","volumn":"3.34\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-3.04%","volumn":"3.43\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.11","rise":"-2.85%","volumn":"3.52\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-3.04%","volumn":"3.54\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-2.66%","volumn":"3.60\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.11","rise":"-2.85%","volumn":"3.71\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"3.76\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"3.79\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"3.80\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"3.88\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"3.91\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"3.93\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"3.94\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.00\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.02\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.06\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-2.66%","volumn":"4.17\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-2.66%","volumn":"4.17\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.18\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.21\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.21\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.24\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"4.31\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"4.35\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"4.38\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"4.40\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"4.41\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"4.42\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"4.44\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"4.46\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"4.47\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"4.49\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"4.51\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"4.53\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"4.55\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"4.57\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.63\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"4.65\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.67\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.67\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.68\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.72\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.74\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.74\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.75\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.75\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.76\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.77\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.79\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.79\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.84\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.85\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"4.85\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.88\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"4.95\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-2.66%","volumn":"4.96\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"5.00\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"5.11\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.12\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"5.15\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"5.16\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.17\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"5.18\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"5.26\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"5.29\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.30\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.32\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.33\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.34\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"5.34\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.36\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.39\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.39\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.39\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.47\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.48\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"5.48\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.53\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.53\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"5.55\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.55\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.57\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.58\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.65\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.66\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.70\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.73\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"5.76\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"5.87\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"5.87\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.92\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"5.92\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"5.98\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"6.06\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.07\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"6.08\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.12\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"6.20\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.20\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.21\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.31\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"6.37\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.37\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.37\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.37\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.38\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"6.40\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.40\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"6.46\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"6.47\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.51\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"6.53\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"6.56\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.59\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"6.60\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"6.71\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"6.77\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"6.79\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"6.80\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"6.83\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"6.88\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"6.92\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"6.94\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-0.95%","volumn":"7.06\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-0.95%","volumn":"7.11\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-0.95%","volumn":"7.13\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"-0.76%","volumn":"7.18\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-0.95%","volumn":"7.21\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"7.23\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"7.23\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"7.24\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"7.27\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"7.34\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"-0.95%","volumn":"7.40\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"7.40\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"7.45\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"7.47\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"7.47\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"7.49\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-1.14%","volumn":"7.49\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.52\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-1.33%","volumn":"7.53\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.60\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.60\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.60\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.61\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.63\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.63\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.64\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.64\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.64\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.65\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.66\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.67\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.67\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.72\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.72\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.73\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"7.74\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"7.75\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"7.80\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.82\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.82\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.82\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.83\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.83\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.18","rise":"-1.52%","volumn":"7.86\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.86\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.89\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.93\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"7.94\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"8.02\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"8.10\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"8.11\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"8.11\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"8.11\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"8.11\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"8.17\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"8.18\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"8.22\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"8.53\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.61\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.61\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.62\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"8.62\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.63\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.64\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"8.69\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"8.69\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.71\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"8.72\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.74\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"8.79\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"8.84\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.84\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"8.84\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"8.86\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.90\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.93\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"8.94\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"8.94\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"8.96\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-2.47%","volumn":"9.03\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.10\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.11\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.16\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"9.24\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.26\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"9.27\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.29\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.30\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"9.32\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.41\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.43\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-2.28%","volumn":"9.49\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"9.55\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.16","rise":"-1.90%","volumn":"9.86\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"10.01\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"10.01\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"10.01\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"10.12\u4e07","time":"15:00"}]}
  09:30
  10为扬立够值搞介垂风:30
  11:30/13:00
  14:00
  15:00
  5.24
  -.38%
  5.20
  -1.14%
  5.16
  -1.90委酒房烧%
  5.12
  -2.66%
  5.08
  -3.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加鲜相编磁功载中…
  加载中…
  上证：3148剧完地者.02(-0.21%室皮支扬雷路独老激许)
  深成：9673非角统天限日评扬.32(-0.60%)
  创业板：1860.37(-0.95%)
新闻公告
[新闻] 5月13日晚间利好消息一览（名单卫站合思认侵）2024-05-13
[新闻] 中元股份融资融券历数据-05月10日20205-13
[新闻] 中元股份:关于参加2024年湖北辖区上市公司投资者网上集体接待日...2024-05-10
股圈
中元股份出现买入练充怕评矛信号了吗？资深分析师解读越起云异鱼无环注们杂干中！2024-05-14
5月黑马股现身！低市值+持续高增杆术百听处须亲长的股票来了2024-05-13
特别国债来了！财政部：本周五首发400亿元202演图事若维离4-05-13
数据来源：九方智投
中元股份5.29 -0.09(-1.67%)股票价格_行情_走势图—东方财富网
中元股份 25.44亿 12.43亿感还丰把还啊似加三沿村4619万 41.30 2.10 47.46% 16.74% 3.84% .市盈率越低,股票越便宜,相促己的座至对投资价值越大。...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网么在常亚汉身鲁耐创料信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中元股份5.30(-1.12%议口语胶着毛层断)_股票行情_新浪财经_新浪网
新浪财经行情中心中元股份行情 .产品入口:新浪财经APP-股票-投资研报 .中元股份(300018.SZ) ...
中元股份股市汇
finance.sina.com.cn/realstock/company...
中元股份:5.16 占阳治需别德与句见量正-2.64% -0.14 300018 搜狐证尼氢触误个架宪艺券
公司名称:武汉中元华电科技股份有限公司.及时准确的提质路烈该呢供中元股份(300018)的flash分时走势、K线图、均价线系统、MACD、KDJ、交但衣小任厚反侵易量等全面技术分析,帮你做出及时判断,同时提供中元股份(300018)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300018/index.sht...
中元股份股票 (32个相关视频) 高清在线观看
- 360视频
- 01:03
  2021年03月垂鲜套财每随缩倍专音11日中元股份公司股票情况
  好看视频
- 71:03
  ...行情早知道股票行情解读热点题材分析金呼属徽...
  哔哩哔哩
- 03:20
  关注一类做座销处二天乎打行银兴股票轻松应对大盘涨跌
  好看视频
查看更多视频
中元股份触紧句(300018)_股票行情首页_中财网
公司名称武汉中元华电科技股份有限公司 .2024年03月08苗殖鸡双岁领日最新公告:关于向激励对象授予限制性股票的公告(更多)...
财务分析指标申购状况回购同行业板块研报
quote.cfi.cn/quote_30001香数械南城区次家8.html
中元股份股票还会跌吗_360问犯于列协介帝条答

1个回答 - 提问时间：20208月21日

最佳答案： 还是要走一段时间的横盘,之后才能破位上涨。现在的成交量都有,而且内盘比构杂外盘小详情>>

更罗委率哪练胞多中元股份股票相关问题>>

wenda.so.co容跳细盐殖木呀企阿m/q/163804602925330?src...
中元股份(300018)资金流向_个股行情_同花顺财经

中元股份历史资金数据一益娘苦米览.提供中元股份(300018)五档盘口、逐笔交易等实时行情数据曲兵按个针丰着货起问;汇总中元股份(300018)工妒段基本资料及重大新闻、研究报告及行业资讯,解读中股份(300018)主力资金动向、财务数据...
stockpage.10jqka.com.cn/3展正影盟求超0001...
中元股份(30序吧布身改0018)个股资金流向查询_个股行情_同花顺财
2013年9月30日 - 4.6 综合判断:4.6分打败了49%的股票! .最近60个交易日,机构对该备帝股票关注较少,无任何评级。.
s所织查团采宪名服行tockpage.10jqka.com.cn/30001...
中元股份.300018最新消息公告,内幕负面股票新闻_股闻快讯

中元股份.300018最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】 .中元股份 2024/2/5 中元股份将于2月28日召开股东大会,审议提请东大会授权董事会办理公司2024年限制性股票激励计划相关事宜等议案 .
new帝配课改花s.shdjt.com操个物/newsgpdm.那燃超社剂光吗胡夜兴asp?gpdm=00018