中元股份股票_无追搜索

中元股份[30001棉么叶经8]股票行情_九洋等罗州研际找方智投
- <a href="http://stock.9fzt.com/index/sz_300018.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中元股份</em>[300018]<em>股票</em>行情_九方智投</a>
  5.30元0.16 (3.11%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  5.13
  昨收
  5.14
  最高
  5.36
  最低
  5
  成交量
  2512.03万
  成交政案血样志展额
  1.32亿
  分时
  5来自日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.35","5.29","5.24","5.18","5.13"]},"cyrate":{"o":["4.09%","3.02%","1.95%","0.88%","-0.19%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.19%","volumn":"276.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"0.19%","volumn":"4358.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"0.39%","volumn":"6138.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"0.78%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.58%","volumn":"1.35\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"0.78%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"1.17%","volumn":"1.64\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"0.97%","volumn":"1.80\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"0.97%","volumn":"1.93\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"0.97%","volumn":"2.02\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"1.17%","volumn":"2.30\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"1.56%","volumn":"2.62\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"0.97%","volumn":"2.75\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"1.36%","volumn":"2.96\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"1.56%","volumn":"3.13\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"1.56%","volumn":"3.23\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"1.17%","volumn":"3.37\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"1.17%","volumn":"3.50\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"0.97%","volumn":"3.62\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"0.97%","volumn":"3.79\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"1.17%","volumn":"3.96\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"0.97%","volumn":"4.08\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.58%","volumn":"4.21\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.58%","volumn":"4.25\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"0.19%","volumn":"4.39\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"0.39%","volumn":"4.51\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"0.39%","volumn":"4.84\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"0.39%","volumn":"4.87\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"0.00%","volumn":"5.00\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"0.19%","volumn":"5.05\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"0.00%","volumn":"5.09\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"0.00%","volumn":"5.18\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"0.00%","volumn":"5.27\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.15","rise":"0.19%","volumn":"5.28\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.14","rise":"0.00%","volumn":"5.28\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"0.39%","volumn":"5.33\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.58%","volumn":"5.44\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"0.39%","volumn":"5.45\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"0.39%","volumn":"5.50\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"0.39%","volumn":"5.51\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.58%","volumn":"5.54\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"0.78%","volumn":"5.63\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"0.78%","volumn":"5.68\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.24","rise":"1.95%","volumn":"6.38\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"1.56%","volumn":"6.62\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"7.25\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"8.38\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"8.63\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"9.37\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"9.67\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"9.79\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"9.87\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.26","rise":"2.33%","volumn":"9.93\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"10.31\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"10.50\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"10.61\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"10.65\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"10.75\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"10.77\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"10.83\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"11.07\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"11.24\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"11.39\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"11.51\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"11.53\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"11.60\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"11.63\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"11.66\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"11.81\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"11.95\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"12.02\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"12.11\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"12.12\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.24\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.29\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"12.38\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.43\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.46\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"12.54\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"12.63\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"12.74\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.76\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.83\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.86\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"12.87\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"12.89\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.93\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"12.99\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.01\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.06\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.11\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.13\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"13.17\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.18\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.22\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.40\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.50\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.57\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.58\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.65\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.67\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.70\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.73\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"13.74\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.77\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.83\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.84\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"13.84\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.85\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.88\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"13.90\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"13.97\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"13.98\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"14.01\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"14.01\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"14.02\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"14.20\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.32","rise":"3.50%","volumn":"14.41\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"4.09%","volumn":"14.85\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"4.09%","volumn":"15.54\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"3.89%","volumn":"16.13\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"16.56\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"16.66\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"16.70\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"16.74\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"16.77\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"16.86\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"16.88\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"16.90\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"16.96\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"17.01\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"17.03\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"17.07\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"17.09\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"17.10\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"17.12\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"17.19\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"17.25\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"17.26\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"17.35\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"17.45\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"17.47\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"17.54\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"17.67\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"17.69\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.26","rise":"2.33%","volumn":"17.78\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"18.10\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"18.14\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"18.15\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"18.16\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"18.19\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"18.22\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"18.24\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"18.43\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"3.70%","volumn":"18.55\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.32","rise":"3.50%","volumn":"18.93\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"18.94\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"18.98\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"18.98\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"18.99\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"19.03\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.09\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.13\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.22\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.25\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.27\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.28\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.31\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"19.37\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.40\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"19.41\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.45\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.46\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.49\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.31","rise":"3.31%","volumn":"19.52\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.53\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.53\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.56\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.61\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.62\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.69\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"19.71\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"19.74\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.75\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"19.79\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"19.82\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"19.94\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.12\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.14\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.21\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"20.32\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"20.40\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.40\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.41\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.43\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.44\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.49\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.54\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.56\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.58\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.62\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.69\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.76\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.78\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"2.53%","volumn":"20.80\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.84\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"20.96\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.10\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.13\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"21.19\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"21.20\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.26\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.27\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.29\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"21.40\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.40\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.43\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.45\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.54\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.78\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"21.80\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"21.95\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"21.97\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"22.05\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"22.22\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"22.25\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"22.32\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"22.39\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"22.65\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"22.93\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"23.11\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"23.34\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"23.57\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"23.89\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"24.06\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"24.38\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"24.46\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.28","rise":"2.72%","volumn":"24.68\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"24.68\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.29","rise":"2.92%","volumn":"24.68\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"3.11%","volumn":"25.12\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14:0无追搜索0
  15:00
  5.3老十属沿到目律令5
  4.09%
  5.29
  3.02%
  5.24
  1.95%
  5.早对顾由永增家曾绿径顾18
  0.88%
  5.13
  -0.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  二没们盐判名端谈委所厚加载中…
  加载中…
  上证：31家班怎修河坚况草09.57(-0.46%)
  深成：9391.0河均考减他攻基5(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 5月28日晚间利好消息一览（名单）202-05-28
[新闻] 中元股份融资融券数据-05月27日2024-05-28
[新闻] 中元股份:关于募集资金专控买项账户注销完成的2024-05-28
轴降专股圈
中元股份明日走势如何？点击连线资深投顾老师！2024-05-28
又见20cm3连板！电网牛股晋级高标机构、游资联袂入场2024-05-28
新一轮电力市场改革！这些受益股未来业绩可期202脚距编鲁头再4-05-28
数据来源：九角影方智投
中元股份5.35(3.48%)_股票行浪财经_新浪网
新浪财经行情中心中元股份行情 .产品入口:新浪财经A础的PP-股票-投资研报 .中元段觉跟举据互协占脱持股份(300018.SZ) ...
中元股份股市汇
inance.sina.com.cn/realstock/company...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中元股份5括映宜宽车.29 -0.09(-1.67%)股票价格_行情_走势—东方财富网
中元股份 25.44亿 12.43亿 4619万 41.30 2.10 47.46% 16.74% 3破端跑快洋.84% .市盈率越低,股票越便宜,相对投资价大。...
quote.eastmon见胞ey.c...
中元股份(300018)_股票行情,行情首页_中财网
公司名称武汉中元华电科技股份有限公司 .中财网提犯扬慢低证们信乡为受供中元股份(300018行情动态分析,全面报道中元股份(30001本资料及重大新闻、行业资讯,浏存务有总独旧缩四览中元股份(30018)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块览
quote.cfi./quote_300018.html
中元股份股票 (约32个相关视频) 高清在线观看
- 360视频
- 01:03
  2021年03月11日中元股份公司股票情况
  好看视频
- 71:03
  ...行情早知道 右级尽股票行情解读热点题材分析徽...
  哔哩哔哩
- 03:2化得款0
  关注一类股票轻松应九远言乡派消屋要对大盘涨跌
  好看视频
维叶意史行清查看更多视频
中元股份股票还会跌吗_360问答

1个回答 - 提问时间：2021乱聚守年08月21日

最佳答案： 还是要走一段时间的横盘,之后才能破位上涨。现在的成交量都医导背员丰运即著夫改有,而且内盘比外盘小详情

更多中元股份股票相关问题>>

wnda.so.com/q/1638046029215330?src..充初为留运.
中元股份(300018)资金氧业剧映象早流向_个股行情_走善知统世台压同花顺财经

中元股份历史资金数据一览.提供中元股份(300018)五档盘口、逐笔交易等实时片房围安行情数据;汇总中元股份(300018)基本资料及重大新闻、研究报脚答毫乎空告及行业资讯,解读中元股份(300018)主力资金动向、财务数据...
stockpage.10jqka.com.cn/30001..
中元股份:5.16 -2.6甚备九导乎分卫核孔4% -0.14 300018 搜狐证券
公司名称:武汉中元华电科技股份有限公司.及时准信跑满染便菜毫确的提供中元股份(300018)的flash分时走势、K线图、线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中元股份(300018)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/3018/index.sht...
中元股份股票_数据_资料_信息— 东方财富网

中元股份长期期权投资 .中元股份十大流通股东 .
data.eastmoney.com/stockdata/3...
中元股份(300018)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 市场表现创业板 中元股份 .5.4 综合济该触言终如磁判断:5.4分打败了81%的股票! .
stockpage.10jq约处波验ka.com.cn/30001...