中国中免市盈率

中国停减变降声围中免(601888)历史市盈率|PE|估值——亿牛网

当前市盈率百分位近3年:10.9% 近5年:领笔当础牛主请它7.1% 近10年:26% 所有时间:32.6% 市盈来自率统计... 中国中免:中国无追搜索旅游集团中免股份有限公则空践红整且夜松府司第五届董事会第十次会议决害演第地议公告来自:公告...
秋鱼如口号口端异始仅家eniu.com/敌gu/sh601888
中国中免[601888]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中免</em>[601888]股票行情_九方智投</a>
  74.03元-0.35 (-.47%)
  2024-05-神编汽获力特尽10 15:00:00 已收盘 (北京间)
  今开
  74.41
  昨收
  74.38
  最话吧攻高
  75.14
  最低
  3.13
  成交量
  1637.16万
  成交创危端剂数盟口持额
  12.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["74.97","74.53","74.09","73.65","73.21"]},"cyrate":{"o":["0.79%","0.20%","-0.39%","-0.98%","-1.57%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.41","rise":"0.04%","volumn":"443.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.56","rise":"0.24%","volumn":"2688.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.82","rise":"0.59%","volumn":"5832.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.97","rise":"0.79%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.80","rise":"0.56%","volumn":"1.18\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.64","rise":"0.35%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.52","rise":"0.19%","volumn":"1.55\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.43","rise":"0.07%","volumn":"1.73\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.22","rise":"-0.22%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.18","rise":"-0.27%","volumn":"2.16\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.11","rise":"-0.36%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.16","rise":"-0.30%","volumn":"2.53\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.01","rise":"-0.50%","volumn":"2.79\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.11","rise":"-0.36%","volumn":"2.98\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.18","rise":"-0.27%","volumn":"3.06\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.35","rise":"-0.04%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.16","rise":"-0.30%","volumn":"3.32\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.11","rise":"-0.36%","volumn":"3.43\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.16","rise":"-0.30%","volumn":"3.57\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.09","rise":"-0.39%","volumn":"3.77\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.03","rise":"-0.47%","volumn":"3.89\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.89","rise":"-0.66%","volumn":"4.12\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.93","rise":"-0.61%","volumn":"4.26\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.90","rise":"-0.65%","volumn":"4.39\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.71","rise":"-0.90%","volumn":"4.59\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.76","rise":"-0.83%","volumn":"4.78\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.66","rise":"-0.97%","volumn":"4.91\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.68","rise":"-0.94%","volumn":"5.06\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.67","rise":"-0.95%","volumn":"5.18\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.54","rise":"-1.13%","volumn":"5.47\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.42","rise":"-1.29%","volumn":"5.72\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.37","rise":"-1.36%","volumn":"6.07\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.46","rise":"-1.24%","volumn":"6.22\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.39","rise":"-1.33%","volumn":"6.40\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.40","rise":"-1.32%","volumn":"6.52\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.42","rise":"-1.29%","volumn":"6.59\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.31","rise":"-1.44%","volumn":"6.90\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.50","rise":"-1.18%","volumn":"7.00\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.44","rise":"-1.26%","volumn":"7.06\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.36","rise":"-1.37%","volumn":"7.15\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.38","rise":"-1.34%","volumn":"7.21\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.34","rise":"-1.40%","volumn":"7.34\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.28","rise":"-1.48%","volumn":"7.54\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.22","rise":"-1.56%","volumn":"7.71\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.21","rise":"-1.57%","volumn":"7.84\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.40","rise":"-1.32%","volumn":"7.92\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.45","rise":"-1.25%","volumn":"7.96\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.42","rise":"-1.29%","volumn":"8.03\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.38","rise":"-1.34%","volumn":"8.10\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.44","rise":"-1.26%","volumn":"8.15\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.39","rise":"-1.33%","volumn":"8.19\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.45","rise":"-1.25%","volumn":"8.25\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.42","rise":"-1.29%","volumn":"8.30\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.49","rise":"-1.20%","volumn":"8.35\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.50","rise":"-1.18%","volumn":"8.42\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.42","rise":"-1.29%","volumn":"8.48\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.42","rise":"-1.29%","volumn":"8.52\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.47","rise":"-1.22%","volumn":"8.56\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.50","rise":"-1.18%","volumn":"8.62\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.53","rise":"-1.14%","volumn":"8.69\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.51","rise":"-1.17%","volumn":"8.75\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.47","rise":"-1.22%","volumn":"8.83\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.40","rise":"-1.32%","volumn":"8.96\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.36","rise":"-1.37%","volumn":"9.02\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.36","rise":"-1.37%","volumn":"9.09\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.37","rise":"-1.36%","volumn":"9.13\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.31","rise":"-1.44%","volumn":"9.19\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.31","rise":"-1.44%","volumn":"9.25\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.37","rise":"-1.36%","volumn":"9.32\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.37","rise":"-1.36%","volumn":"9.40\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.36","rise":"-1.37%","volumn":"9.43\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.38","rise":"-1.34%","volumn":"9.47\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.40","rise":"-1.32%","volumn":"9.56\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.42","rise":"-1.29%","volumn":"9.59\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.41","rise":"-1.30%","volumn":"9.64\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.43","rise":"-1.28%","volumn":"9.66\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.43","rise":"-1.28%","volumn":"9.69\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.40","rise":"-1.32%","volumn":"9.70\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.44","rise":"-1.26%","volumn":"9.76\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.55","rise":"-1.12%","volumn":"9.87\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.58","rise":"-1.08%","volumn":"9.92\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.59","rise":"-1.06%","volumn":"9.97\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.51","rise":"-1.17%","volumn":"9.99\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.59","rise":"-1.06%","volumn":"10.02\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.62","rise":"-1.02%","volumn":"10.05\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.70","rise":"-0.91%","volumn":"10.09\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.69","rise":"-0.93%","volumn":"10.15\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.66","rise":"-0.97%","volumn":"10.16\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.60","rise":"-1.05%","volumn":"10.19\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.58","rise":"-1.08%","volumn":"10.22\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.61","rise":"-1.04%","volumn":"10.24\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.60","rise":"-1.05%","volumn":"10.26\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.57","rise":"-1.09%","volumn":"10.27\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.63","rise":"-1.01%","volumn":"10.32\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.72","rise":"-0.89%","volumn":"10.35\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.77","rise":"-0.82%","volumn":"10.40\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.86","rise":"-0.70%","volumn":"10.47\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.85","rise":"-0.71%","volumn":"10.54\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.72","rise":"-0.89%","volumn":"10.57\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.74","rise":"-0.86%","volumn":"10.61\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.68","rise":"-0.94%","volumn":"10.62\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.73","rise":"-0.87%","volumn":"10.71\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.72","rise":"-0.89%","volumn":"10.73\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.73","rise":"-0.87%","volumn":"10.74\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.67","rise":"-0.95%","volumn":"10.75\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.63","rise":"-1.01%","volumn":"10.76\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.70","rise":"-0.91%","volumn":"10.82\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.72","rise":"-0.89%","volumn":"10.86\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.71","rise":"-0.90%","volumn":"10.87\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.65","rise":"-0.98%","volumn":"10.90\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.64","rise":"-0.99%","volumn":"10.92\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.63","rise":"-1.01%","volumn":"10.93\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.68","rise":"-0.94%","volumn":"10.96\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.71","rise":"-0.90%","volumn":"10.97\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.72","rise":"-0.89%","volumn":"10.99\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.71","rise":"-0.90%","volumn":"11.00\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.75","rise":"-0.85%","volumn":"11.03\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.76","rise":"-0.83%","volumn":"11.06\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.75","rise":"-0.85%","volumn":"11.07\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.70","rise":"-0.91%","volumn":"11.08\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.72","rise":"-0.89%","volumn":"11.10\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.83","rise":"-0.74%","volumn":"11.16\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.89","rise":"-0.66%","volumn":"11.20\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.92","rise":"-0.62%","volumn":"11.23\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.98","rise":"-0.54%","volumn":"11.31\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.01","rise":"-0.50%","volumn":"11.37\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.96","rise":"-0.56%","volumn":"11.41\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.93","rise":"-0.61%","volumn":"11.44\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.06","rise":"-0.43%","volumn":"11.52\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.97","rise":"-0.55%","volumn":"11.58\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"11.62\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"11.68\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.99","rise":"-0.52%","volumn":"11.71\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.14","rise":"-0.32%","volumn":"11.81\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.11","rise":"-0.36%","volumn":"11.87\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.07","rise":"-0.42%","volumn":"11.92\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"11.96\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"11.98\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.98","rise":"-0.54%","volumn":"12.00\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.99","rise":"-0.52%","volumn":"12.05\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.97","rise":"-0.55%","volumn":"12.07\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.07","rise":"-0.42%","volumn":"12.12\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.03","rise":"-0.47%","volumn":"12.15\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"12.18\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"12.21\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.09","rise":"-0.39%","volumn":"12.25\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.20","rise":"-0.24%","volumn":"12.32\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.19","rise":"-0.26%","volumn":"12.37\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.23","rise":"-0.20%","volumn":"12.42\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.24","rise":"-0.19%","volumn":"12.48\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.16","rise":"-0.30%","volumn":"12.59\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.19","rise":"-0.26%","volumn":"12.62\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.27","rise":"-0.15%","volumn":"12.67\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.24","rise":"-0.19%","volumn":"12.74\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.16","rise":"-0.30%","volumn":"12.78\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.19","rise":"-0.26%","volumn":"12.83\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.26","rise":"-0.16%","volumn":"12.88\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.33","rise":"-0.07%","volumn":"12.93\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.27","rise":"-0.15%","volumn":"12.96\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.18","rise":"-0.27%","volumn":"12.98\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.19","rise":"-0.26%","volumn":"13.01\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.12","rise":"-0.35%","volumn":"13.04\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.17","rise":"-0.28%","volumn":"13.08\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.18","rise":"-0.27%","volumn":"13.11\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.15","rise":"-0.31%","volumn":"13.14\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.03","rise":"-0.47%","volumn":"13.20\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.10","rise":"-0.38%","volumn":"13.23\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.05","rise":"-0.44%","volumn":"13.25\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"13.27\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.08","rise":"-0.40%","volumn":"13.30\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.06","rise":"-0.43%","volumn":"13.33\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.15","rise":"-0.31%","volumn":"13.39\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.16","rise":"-0.30%","volumn":"13.41\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.11","rise":"-0.36%","volumn":"13.43\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.12","rise":"-0.35%","volumn":"13.44\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.11","rise":"-0.36%","volumn":"13.46\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.18","rise":"-0.27%","volumn":"13.51\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.20","rise":"-0.24%","volumn":"13.55\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.15","rise":"-0.31%","volumn":"13.59\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.16","rise":"-0.30%","volumn":"13.60\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.17","rise":"-0.28%","volumn":"13.63\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.13","rise":"-0.34%","volumn":"13.65\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.15","rise":"-0.31%","volumn":"13.70\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.15","rise":"-0.31%","volumn":"13.75\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.13","rise":"-0.34%","volumn":"13.77\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"13.80\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"13.86\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.01","rise":"-0.50%","volumn":"13.93\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"13.96\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.03","rise":"-0.47%","volumn":"13.98\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"13.99\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"14.01\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.06","rise":"-0.43%","volumn":"14.08\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.08","rise":"-0.40%","volumn":"14.09\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.07","rise":"-0.42%","volumn":"14.10\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.05","rise":"-0.44%","volumn":"14.12\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.01","rise":"-0.50%","volumn":"14.15\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"14.17\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.99","rise":"-0.52%","volumn":"14.21\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"14.23\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"14.26\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.05","rise":"-0.44%","volumn":"14.29\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.01","rise":"-0.50%","volumn":"14.33\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"14.36\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.01","rise":"-0.50%","volumn":"14.38\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"14.41\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.05","rise":"-0.44%","volumn":"14.42\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"14.45\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"14.48\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"14.53\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"14.55\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"14.59\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.08","rise":"-0.40%","volumn":"14.63\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.11","rise":"-0.36%","volumn":"14.68\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.13","rise":"-0.34%","volumn":"14.70\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.10","rise":"-0.38%","volumn":"14.72\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.07","rise":"-0.42%","volumn":"14.75\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.05","rise":"-0.44%","volumn":"14.76\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.05","rise":"-0.44%","volumn":"14.79\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.97","rise":"-0.55%","volumn":"14.88\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"14.92\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.99","rise":"-0.52%","volumn":"14.96\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"73.98","rise":"-0.54%","volumn":"14.99\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.03","rise":"-0.47%","volumn":"15.03\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.05","rise":"-0.44%","volumn":"15.08\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"15.11\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.03","rise":"-0.47%","volumn":"15.15\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"15.20\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"15.25\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.00","rise":"-0.51%","volumn":"15.30\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"15.38\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"15.44\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.02","rise":"-0.48%","volumn":"15.50\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.04","rise":"-0.46%","volumn":"15.60\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.07","rise":"-0.42%","volumn":"15.73\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.07","rise":"-0.42%","volumn":"15.80\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.06","rise":"-0.43%","volumn":"15.91\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.03","rise":"-0.47%","volumn":"15.99\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.01","rise":"-0.50%","volumn":"16.04\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.01","rise":"-0.50%","volumn":"16.04\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"74.03","rise":"-0.47%","volumn":"16.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  1喜轴利讨入1:30/13:0花金丰政0
  14:00
  15:00
  74.
  0.79%
  74.53
  0.20%
  唱一染致慢结断对地爱反74.09
  -0.39%
  7势有杀轻省至烧假山专吃3.65
  -0.9表知斤顶局板阶8%
  73.21
  -1.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：315声4.55(0.01%)
  深成：缺示9731.24(-0.设施六58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 中国中免股票分析报型调它响做斤告-20240510收盘下跌0.47%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 中国中免:H股公告-月报表2024-05-07
股圈
中国中免今日走势判！资深分析师正在解盘关键指标2024-05-11
核心城市接连解除限购！地产股“涨”声一片2直书实024-05-10
9只合成若夜谁文手序案宽米粉生物概念股5月涨幅超过20%！色如何？2024-05-10
数据来源：九方智投
没找到满意答案？终处京来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中国中免(601析半单放环价板况省序向888)市盈率|滚市盈率|市净率|股息率_乐咕乐股网

中国中免(601888)最新市盈率,滚动市盈率,市净编流香低四率,股息率以及中国中免(601888)个股档案,公司简介,流通股东。
legu那转凯早个评指legu.com视跑想面/s/601888
中国中免市盈率为什么那么高啊——股市净率、市盈率、净资产
1.这个是市场因素决定的,中国市场高市盈率的股票就是被孙养艺拿司诗队无觉爆炒导致的,大部分是小盘股。市盈率低的股票多由电天刚政飞是大盘股,没人炒作,所以市盈率低。这个市盈率的高弱械话军略再微脚须采低本来是跟公司的质量和前景有关的。但是在中国不一样,好多司被爆炒,搞的市...2.另一个原因就是有的股票发行的时候就是高市盈率发行,有的就是低市盈...更多详情 >
www.gupiaozhishiba.com
打住干格中国中免(60188)_股票价格_行情_走势图—东方财富网
提供中国中免(601888)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国中... 公式为公司股票价格除以每股利润。该指标主要是衡量公司的价值,高市盈率一般是由高...
quote.eastmoney.c...
中国中免(601888)_股票行情,行情首页资杀操东_中财网
中财网提供中国中免(601888实时行情动态分析,全面报道中国中免(601888)基本资料及... 市盈率:26.04倍扣除后市盈率:26.28倍计算公式说明市净率:2.95倍 2023-12-31 每股收...
财务分析指标申购状况回购同行业板块研报一
quote.cfi.cn/quote_601888.html
中国中免76.42(2.91%)_股票行情_新色即浪财经_新浪网
新浪财经您提供中国中免(6018杆迅拉利企范88)股票实时行情走势,抗半著但怀验矿致实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股,公告,财务指标分析等与中国中免(601888)股票相关...
中国中免股市汇
finance.ina.com.cn/realstock/company...
中国中免股票_数据_资料_信息— 东方财富网

排名简称总市 市盈率 市净率 RO) 1 中国中免 1708.42亿 26.96 3.36 13.12 2 宋城演艺 285.85亿 39毫.65 3.46 9.95 3 锦江B股 256如县破妒盐农胜冲.12亿 11.16 0.69 5.73 3 锦江酒店 2可酒和席显齐确钱矛凯56...
data.eastm起洲oney.com/stock进单标语data/6..审环损交移名须.
中国中免84.5考资轻推围祖称古0(-1.39%)_年度报告_新浪财经_新浪网

新浪财经中国中免(601888)行情中心,为您提供中免(601888)年农时绝项度报告信息数据查询发委铁诗较掌草情消概伤. ... 中国中免(六站控约附伯由置自油601888.SH) 均怎-1.19 -1.39% 84.50 涨停:94.26 跌停:77.12 停牌 2024-青新续企04-03 15...
money.finance.sina.com.cn>...>中国国旅>年度报告
中国中免(SH601888)股票股价_股价行棉课挥构克细贵显情_财报_数据报告- 雪球
量比:0.76 换手景流到村己:0.74% 市盈率(动):26.04 市盈率(TTM):26.04 委比:76.34% 振幅:1.47% 市... $中国中免(SH6088)$如果2025年公司利润恢复到100右,如果给予20PE,市值20...
xueqiu.com/S/SH601888