中国中免_无追搜索

中国中免[601888]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中免</em>[601888]股票行情_九方智投</a>
  74.90元-1.52 (-1.99%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  76.18
  昨收
  76.42
  最高
  76.40
  最低
  74.90
  成交量
  2128.08万
  成交额
  16.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["76.37","76.00","75.64","75.27","74.90"]},"cyrate":{"o":["-0.07%","-0.55%","-1.03%","-1.51%","-1.99%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.18","rise":"-0.31%","volumn":"874.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.88","rise":"-0.71%","volumn":"4812.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.88","rise":"-0.71%","volumn":"9269.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.68","rise":"-0.97%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.62","rise":"-1.05%","volumn":"1.70\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.66","rise":"-0.99%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.55","rise":"-1.14%","volumn":"2.36\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.81","rise":"-0.80%","volumn":"2.58\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.66","rise":"-0.99%","volumn":"2.79\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.66","rise":"-0.99%","volumn":"2.92\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.77","rise":"-0.85%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.87","rise":"-0.72%","volumn":"3.16\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.09","rise":"-0.43%","volumn":"3.34\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.01","rise":"-0.54%","volumn":"3.48\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.37","rise":"-0.07%","volumn":"3.77\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.25","rise":"-0.22%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.18","rise":"-0.31%","volumn":"4.06\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.00","rise":"-0.55%","volumn":"4.18\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.87","rise":"-0.72%","volumn":"4.32\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.02","rise":"-0.52%","volumn":"4.44\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.95","rise":"-0.62%","volumn":"4.54\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.85","rise":"-0.75%","volumn":"4.68\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.82","rise":"-0.79%","volumn":"4.80\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.71","rise":"-0.93%","volumn":"4.93\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.82","rise":"-0.79%","volumn":"5.01\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.75","rise":"-0.88%","volumn":"5.08\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.89","rise":"-0.69%","volumn":"5.17\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.96","rise":"-0.60%","volumn":"5.22\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.95","rise":"-0.62%","volumn":"5.27\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.82","rise":"-0.79%","volumn":"5.32\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.86","rise":"-0.73%","volumn":"5.36\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.79","rise":"-0.82%","volumn":"5.43\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.70","rise":"-0.94%","volumn":"5.54\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.76","rise":"-0.86%","volumn":"5.61\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.70","rise":"-0.94%","volumn":"5.77\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.66","rise":"-0.99%","volumn":"5.84\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.64","rise":"-1.02%","volumn":"5.91\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.66","rise":"-0.99%","volumn":"5.99\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.76","rise":"-0.86%","volumn":"6.07\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.84","rise":"-0.76%","volumn":"6.12\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.78","rise":"-0.84%","volumn":"6.18\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.75","rise":"-0.88%","volumn":"6.23\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.90","rise":"-0.68%","volumn":"6.30\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.86","rise":"-0.73%","volumn":"6.36\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.82","rise":"-0.79%","volumn":"6.42\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.78","rise":"-0.84%","volumn":"6.46\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.77","rise":"-0.85%","volumn":"6.51\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.69","rise":"-0.96%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.68","rise":"-0.97%","volumn":"6.66\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.66","rise":"-0.99%","volumn":"6.73\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.74","rise":"-0.89%","volumn":"6.79\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.69","rise":"-0.96%","volumn":"6.83\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.66","rise":"-0.99%","volumn":"6.91\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.55","rise":"-1.14%","volumn":"7.25\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.35","rise":"-1.40%","volumn":"7.57\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.25","rise":"-1.53%","volumn":"7.86\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.17","rise":"-1.64%","volumn":"8.13\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"8.26\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"8.35\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"8.46\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"8.49\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.38","rise":"-1.36%","volumn":"8.57\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.60%","volumn":"8.68\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.19","rise":"-1.61%","volumn":"8.79\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.28","rise":"-1.49%","volumn":"8.90\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"8.99\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.35","rise":"-1.40%","volumn":"9.06\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.42","rise":"-1.31%","volumn":"9.16\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.50","rise":"-1.20%","volumn":"9.23\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.46","rise":"-1.26%","volumn":"9.28\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.41","rise":"-1.32%","volumn":"9.33\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.57","rise":"-1.11%","volumn":"9.44\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.51","rise":"-1.19%","volumn":"9.52\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.43","rise":"-1.30%","volumn":"9.56\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.33","rise":"-1.43%","volumn":"9.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.38","rise":"-1.36%","volumn":"9.65\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.34","rise":"-1.41%","volumn":"9.68\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.33","rise":"-1.43%","volumn":"9.76\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.33","rise":"-1.43%","volumn":"9.80\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"9.83\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"9.87\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.60%","volumn":"9.96\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.27","rise":"-1.50%","volumn":"10.06\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.28","rise":"-1.49%","volumn":"10.11\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.34","rise":"-1.41%","volumn":"10.16\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.34","rise":"-1.41%","volumn":"10.19\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"10.25\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.22","rise":"-1.57%","volumn":"10.31\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.25","rise":"-1.53%","volumn":"10.36\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.25","rise":"-1.53%","volumn":"10.39\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"10.42\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"10.45\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.27","rise":"-1.50%","volumn":"10.48\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.28","rise":"-1.49%","volumn":"10.50\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.29","rise":"-1.48%","volumn":"10.52\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.27","rise":"-1.50%","volumn":"10.54\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"10.57\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.27","rise":"-1.50%","volumn":"10.60\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.22","rise":"-1.57%","volumn":"10.65\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.17","rise":"-1.64%","volumn":"10.78\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.06","rise":"-1.78%","volumn":"10.93\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"11.08\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.08","rise":"-1.75%","volumn":"11.14\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.09","rise":"-1.74%","volumn":"11.18\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.10","rise":"-1.73%","volumn":"11.24\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"11.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"11.44\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.04","rise":"-1.81%","volumn":"11.48\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"11.53\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.94%","volumn":"11.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.98","rise":"-1.88%","volumn":"11.96\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.92%","volumn":"12.04\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.99","rise":"-1.87%","volumn":"12.15\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.05","rise":"-1.79%","volumn":"12.21\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.77%","volumn":"12.24\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.77%","volumn":"12.28\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.08","rise":"-1.75%","volumn":"12.33\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.04","rise":"-1.81%","volumn":"12.36\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.01","rise":"-1.85%","volumn":"12.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.00","rise":"-1.86%","volumn":"12.45\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.06","rise":"-1.78%","volumn":"12.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.04","rise":"-1.81%","volumn":"12.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.08","rise":"-1.75%","volumn":"12.62\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.15","rise":"-1.66%","volumn":"12.66\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.18","rise":"-1.62%","volumn":"12.68\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.03","rise":"-1.82%","volumn":"12.75\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.04","rise":"-1.81%","volumn":"12.82\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.05","rise":"-1.79%","volumn":"12.85\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.13","rise":"-1.69%","volumn":"12.89\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.18","rise":"-1.62%","volumn":"12.92\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.25","rise":"-1.53%","volumn":"12.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.18","rise":"-1.62%","volumn":"12.98\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.60%","volumn":"12.99\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.21","rise":"-1.58%","volumn":"13.01\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.28","rise":"-1.49%","volumn":"13.04\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.27","rise":"-1.50%","volumn":"13.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.27","rise":"-1.50%","volumn":"13.12\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.33","rise":"-1.43%","volumn":"13.18\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.35","rise":"-1.40%","volumn":"13.21\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"13.24\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.32","rise":"-1.44%","volumn":"13.27\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.32","rise":"-1.44%","volumn":"13.29\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.32","rise":"-1.44%","volumn":"13.31\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.29","rise":"-1.48%","volumn":"13.34\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.22","rise":"-1.57%","volumn":"13.36\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"13.41\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.29","rise":"-1.48%","volumn":"13.44\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.24","rise":"-1.54%","volumn":"13.46\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.22","rise":"-1.57%","volumn":"13.50\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.18","rise":"-1.62%","volumn":"13.53\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.17","rise":"-1.64%","volumn":"13.56\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.15","rise":"-1.66%","volumn":"13.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.24","rise":"-1.54%","volumn":"13.64\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.25","rise":"-1.53%","volumn":"13.66\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.60%","volumn":"13.71\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.60%","volumn":"13.73\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.21","rise":"-1.58%","volumn":"13.77\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.21","rise":"-1.58%","volumn":"13.80\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.21","rise":"-1.58%","volumn":"13.82\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.60%","volumn":"13.84\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.19","rise":"-1.61%","volumn":"13.90\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.16","rise":"-1.65%","volumn":"13.93\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.18","rise":"-1.62%","volumn":"13.99\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"14.08\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.24","rise":"-1.54%","volumn":"14.10\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"14.14\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"14.17\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.30","rise":"-1.47%","volumn":"14.21\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"14.26\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.33","rise":"-1.43%","volumn":"14.30\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.30","rise":"-1.47%","volumn":"14.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.30","rise":"-1.47%","volumn":"14.36\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.38","rise":"-1.36%","volumn":"14.44\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.35","rise":"-1.40%","volumn":"14.50\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.33","rise":"-1.43%","volumn":"14.53\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.33","rise":"-1.43%","volumn":"14.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.34","rise":"-1.41%","volumn":"14.63\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.31","rise":"-1.45%","volumn":"14.66\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.36","rise":"-1.39%","volumn":"14.79\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.39","rise":"-1.35%","volumn":"14.83\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.37","rise":"-1.37%","volumn":"14.87\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.29","rise":"-1.48%","volumn":"14.95\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"15.02\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.27","rise":"-1.50%","volumn":"15.07\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.21","rise":"-1.58%","volumn":"15.13\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.60%","volumn":"15.19\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.26","rise":"-1.52%","volumn":"15.27\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.24","rise":"-1.54%","volumn":"15.31\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.12","rise":"-1.70%","volumn":"15.41\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.08","rise":"-1.75%","volumn":"15.47\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.12","rise":"-1.70%","volumn":"15.58\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.11","rise":"-1.71%","volumn":"15.65\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.11","rise":"-1.71%","volumn":"15.75\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.10","rise":"-1.73%","volumn":"15.83\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.10","rise":"-1.73%","volumn":"15.86\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.09","rise":"-1.74%","volumn":"15.92\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.77%","volumn":"15.97\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"16.06\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"16.17\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"16.28\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"16.32\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"16.38\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.01","rise":"-1.85%","volumn":"16.54\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.99","rise":"-1.87%","volumn":"16.70\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.98","rise":"-1.88%","volumn":"16.77\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.77%","volumn":"17.06\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.13","rise":"-1.69%","volumn":"17.15\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.09","rise":"-1.74%","volumn":"17.20\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.77%","volumn":"17.25\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.77%","volumn":"17.28\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.03","rise":"-1.82%","volumn":"17.35\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.11","rise":"-1.71%","volumn":"17.49\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.09","rise":"-1.74%","volumn":"17.54\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.77%","volumn":"17.59\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.10","rise":"-1.73%","volumn":"17.68\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.10","rise":"-1.73%","volumn":"17.74\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.11","rise":"-1.71%","volumn":"17.82\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.10","rise":"-1.73%","volumn":"17.89\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.77%","volumn":"17.96\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.05","rise":"-1.79%","volumn":"18.03\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.83%","volumn":"18.11\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.99","rise":"-1.87%","volumn":"18.23\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.94%","volumn":"18.36\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.93","rise":"-1.95%","volumn":"18.51\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.92","rise":"-1.96%","volumn":"18.69\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.93","rise":"-1.95%","volumn":"18.88\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.94%","volumn":"18.97\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.94%","volumn":"19.06\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.94%","volumn":"19.20\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.94%","volumn":"19.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.03","rise":"-1.82%","volumn":"19.52\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"75.00","rise":"-1.86%","volumn":"19.65\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.97","rise":"-1.90%","volumn":"19.80\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.92%","volumn":"19.97\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.92%","volumn":"20.15\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.92%","volumn":"20.36\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.92%","volumn":"20.54\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.92%","volumn":"20.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.94%","volumn":"20.80\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.94%","volumn":"20.80\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.90","rise":"-1.99%","volumn":"21.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  76.37
  -0.07%
  76.00
  -0.55%
  75.64
  -1.03%
  75.27
  -1.51%
  74.90
  -1.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 超120亿抢筹两大行业！北向资金大幅加仓股名单来了2024-05-02
[新闻] 中国中免:中国旅游集团中免股份有限公司2023年年度股东大会会议...2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
股圈
中国中免今日走势预判！资深分析师正在解盘关键指标2024-05-03
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
中国中免(601888)_股票价格_行情_走势图—东方财富网
提供中国中免(601888)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国中免(601888)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中国中免的最新相关消息
2天前
中国中免(601888):白云机场T1出境店新合同落地中免与白云机场共赢新浪财经
事件:广州白云机场和中免集团签署 T1 航站楼出境免税项目经营合作合同,白云机场将特定场地的经营权在合同期限内转让给中免集团。T1 出境免税店经营场地为东一连廊、东一..
- 3天前
  中国中免(601888):盈利能力改善关注淡季表现新浪财经
- 3天前
  中国中免:融资净买入7717.28万元,融资余额46.96亿元(04-29)东方财富网
- 2天前
  中国中免(01880)将派发末期股息每股1.65元新浪财经
查看更多 >
中国旅游集团中免股份有限公司- 中国旅游集团中免股份有限公司

中免集团把握住中国机场国内厅商业零售发展机遇,推出云集世界知名香水、化妆品、服装、首饰和手表品牌的“俪乐廊”专卖店,并成功将众多国际精品品牌引...
公司公告-免税业务
www.ctgdutyfree.com.cn
中国中免82.01(0.17%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国中免(601888)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国中免(601888)股票相关...
中国中免股市汇
finance.sina.com.cn/realstock/company...
中国中免(601888)股吧_中国中免怎么样_分析讨论社区—东方财富网

中国中免(601888)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国中免吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/601888
免税店|免税商场购物天堂|旅游购物离岛免税- 中免集团官网

中国免税品(集团)有限责任公司(简称“中免集团”)成立于1984年,是唯一经中国国务院批准在全国范围内开展免税业务的国有公司。中免集团自成立以来,始终秉承“分享购物...
www.cdfg.com.cn
中国中免(601888)个股资金流向查询_个股行情_同花顺财经
2013年11月1日 - 提供中国中免(601888)五档盘口、逐笔交易等实时行情数据;汇总中国中免(601888)基本资料及重大新闻、研究报告及行业资讯,解读中国中免(601888)...
stockpage.10jqka.com.cn/60188...
【图】中免集团成功亮相2017TFWA中国峰会
中国中免(601888)千股千评_个股专家点评(多日)_散户大家庭

中国中免(601888),今日净流出20277.8万元,市场排名第5161位 ; ;近期的平均成本为85.29元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为...
qgqp.shdjt.com/gpdm.asp?gpdm=60188...