中国卫通股票_无追搜索

中国卫通15.75 -0.01.06%)股票价格_行情_走势师自任而协欢述图—东方财富网

提供中国卫通(601698)的行情走势、资金流向、行业概排行、成份股排行、大盘... 股票跌幅排行股票涨跌幅排行股票涨跌股票成交额排行股票成交量排行 5分钟...
qte.eastmoney.com/kcb/6...
中国卫通[601698]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601698.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国卫通</em>[601698]<em>股票</em>行情_九方智投</a>
  15.26元0.16 (1.06%确德稳苗封日更为)
  2024-04-26 1假5:00:00 已收盘 (北京时间)
  今开
  15.05
  昨收
  15.10
  最高
  15.43
  最低
  15.03
  成交量
  1999.41万
  成交额
  3.06亿
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.43","15.34","15.24","15.14","15.05"]},"cyrate":{"o":["2.19%","1.56%","0.93%","0.30%","-0.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"-0.33%","volumn":"679.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"0.26%","volumn":"3387.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"0.20%","volumn":"4689.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"0.20%","volumn":"5885.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"0.00%","volumn":"7213.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"-0.07%","volumn":"8916.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"0.46%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"0.46%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"0.33%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"0.40%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"0.33%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"0.33%","volumn":"1.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"0.40%","volumn":"1.67\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"0.26%","volumn":"1.77\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"0.40%","volumn":"1.84\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"0.53%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"0.40%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"0.40%","volumn":"2.07\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"0.40%","volumn":"2.14\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"0.66%","volumn":"2.32\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"0.73%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"0.53%","volumn":"2.53\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"0.66%","volumn":"2.61\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"0.73%","volumn":"2.69\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"0.60%","volumn":"2.77\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"0.66%","volumn":"2.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"0.53%","volumn":"3.01\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"0.46%","volumn":"3.11\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"0.73%","volumn":"3.18\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"0.66%","volumn":"3.24\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"0.86%","volumn":"3.44\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"3.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"3.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"3.95\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"4.06\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"4.11\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"4.36\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"4.43\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"4.55\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"4.66\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"4.76\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"4.80\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"5.03\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"1.46%","volumn":"5.40\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"1.39%","volumn":"5.54\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"1.46%","volumn":"5.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"1.39%","volumn":"5.78\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"5.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"5.99\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"1.39%","volumn":"6.07\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"6.12\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"6.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"6.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"6.49\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"6.57\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"6.62\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"6.76\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"6.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"6.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"6.84\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"6.86\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"6.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"6.97\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"7.02\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"7.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"7.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"7.19\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"7.23\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"7.29\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"7.31\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"7.33\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"7.37\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"7.45\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"7.47\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"7.64\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"1.39%","volumn":"7.70\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"1.52%","volumn":"7.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"1.52%","volumn":"8.00\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"1.46%","volumn":"8.11\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"1.59%","volumn":"8.30\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"1.66%","volumn":"8.44\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"1.72%","volumn":"8.64\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"8.74\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"8.83\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"9.03\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"9.12\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"9.21\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"9.40\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"9.45\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"9.50\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"9.77\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"9.86\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"9.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"2.12%","volumn":"10.27\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"2.05%","volumn":"10.36\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"10.43\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"2.05%","volumn":"10.51\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"10.59\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"10.65\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"1.72%","volumn":"10.71\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"1.72%","volumn":"10.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"10.84\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"10.85\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"10.89\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"10.93\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"10.94\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"10.97\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"11.04\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"11.08\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"11.12\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"11.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"11.24\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"11.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"11.34\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"11.37\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"11.41\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"11.52\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"1.66%","volumn":"11.55\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"1.72%","volumn":"11.59\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"11.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"1.72%","volumn":"11.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"11.82\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"11.86\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"11.88\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"11.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"2.05%","volumn":"12.12\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"12.18\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"12.25\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"12.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"12.37\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"12.46\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"12.51\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"12.56\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"2.05%","volumn":"12.66\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"2.05%","volumn":"12.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"2.05%","volumn":"12.86\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"2.05%","volumn":"12.96\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"2.19%","volumn":"13.09\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"2.05%","volumn":"13.14\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"2.12%","volumn":"13.19\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"13.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.99%","volumn":"13.32\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"13.34\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"13.44\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"13.54\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"13.57\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"13.63\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"13.64\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"13.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"13.70\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"13.74\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"13.80\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"13.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.92%","volumn":"13.88\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"13.89\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"1.79%","volumn":"13.91\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"1.72%","volumn":"13.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"14.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.85%","volumn":"14.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"1.66%","volumn":"14.27\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"1.52%","volumn":"14.36\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"1.39%","volumn":"14.47\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"1.46%","volumn":"14.60\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"1.52%","volumn":"14.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"1.39%","volumn":"14.70\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"14.81\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"1.46%","volumn":"14.91\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"1.46%","volumn":"14.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"1.46%","volumn":"15.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"1.52%","volumn":"15.02\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"1.52%","volumn":"15.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"1.46%","volumn":"15.09\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"15.19\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"15.32\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"15.42\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"1.32%","volumn":"15.47\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"15.48\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"15.58\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"15.66\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"15.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"15.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"0.86%","volumn":"16.07\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"0.93%","volumn":"16.17\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"0.93%","volumn":"16.23\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"0.93%","volumn":"16.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"16.32\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"16.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"0.86%","volumn":"16.45\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"0.93%","volumn":"16.54\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"0.86%","volumn":"16.58\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"16.61\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"0.93%","volumn":"16.73\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"0.93%","volumn":"16.78\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"16.83\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"16.88\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"16.91\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"16.93\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"16.97\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"17.01\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"17.06\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"17.08\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"17.10\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"17.12\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"17.15\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"17.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"17.18\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"17.20\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"1.26%","volumn":"17.23\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"17.29\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"17.34\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"17.38\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"17.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"1.19%","volumn":"17.48\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"17.51\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"17.55\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"17.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"17.65\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"17.72\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"17.90\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"17.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"18.03\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"18.08\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"18.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"18.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"0.93%","volumn":"18.27\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"18.34\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"18.41\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"18.49\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"18.54\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"18.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"18.73\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"19.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"1.13%","volumn":"19.17\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"19.29\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"0.99%","volumn":"19.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"19.51\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"19.64\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"19.79\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"19.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"19.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"1.06%","volumn":"19.99\u4e07","time":"15:00"}]}
  09:3可岁职可和裂章急周云材0
  10:30
  11:30/13:00
  14:00
  15:00
  15.4来自3
  2.19%
  15.34
  1.56%
  15.24
  0.93%
  15.14
  0.30%
  15.05
  -0.33%
  当前价:
  涨跌幅:
  成弱不朝权底齐故图球木打交量:
  时间:
  
  加载中…
  加载中…
  加
  加载中…
  上证：3088.64(1.17%)
  深无追搜索成：9463.91(2.15%)
  创业板：1823.74氢政搞报哪硫(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中国卫通股票分析报告-2024042合士染样积许认际6收盘上涨1.06%2024-04-27
[新闻若剧见居川供占题] 中国卫通:中兴华会计师事务所（特殊普通合伙校）关于中国卫通集团...2024-04-02
股圈
中国卫通出现买入信吗？资深分析师解读中！2024-04-者团28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）202右4-04-26
数据来扬死因凯乡省源：九方智投
安装无达给组研且艺组追扩展，400+随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国游卫通(601698)股吧_中国卫通怎么样_分析讨论社区—东方财富网

中国卫通(601698)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢内克家甚二切迎来股吧!登录/注册 A股气排名第 741 ...
guba.eastmoney.com/list,601698...
中国卫通1.75(-0.06%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国卫通(698)股票实时行情走势,实时资金流分古让向,实时新闻资讯,研究报告,股吧互动,交易信息,个股料论为溶点评,公告,财务指标分析等与中国卫通(601698)股票苦头宜喜相关...
中国卫通股市汇
fince.sina.com.cn/realstock/company...
中国卫通(601698)个股资金流向查询_个股行粉得医仅史套善己至队情_同花顺财经

提供中国卫通(601698)五档盘口、逐笔交易等实时行情数据;汇总中国卫通(601698)基本资料及重大新闻、研究报告及行业资讯,解读中国卫通(601698)主力资金动向、财务数据,为投资中国卫通(601698)提供参考决策
stockpage.10jqka.com.cn/60169...
中国卫通(SH601698)股票股价_股价行情_财报_数据报告- 雪球
中国卫通公布2023年度报告,报告期实现营业收入26.16亿元,同等比下降4.30%;归史引笔变价秋料属于上... 73968人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...
xueqiuom/S/SH601698
中国卫通股票_数据_资料_信息— 东方财富网

中国卫通最新公告公司公告沪市公告深市公板公告新股公告股东大会定期报告三... 共-只总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 中国卫...
data.ea地完穿编溶往他万儿检妒stmoney.com/stockda阳格ta/6...
中国卫通.601698最新消息公告,内幕负面股票新闻_股闻快讯

中国卫通.古测块罪片601698最新消息,内幕负面股票新闻,利好利空消息_股闻快讯最新最全个股消息-散户大家庭旗下股票代码/名称/拼音: 板块个代量计言指除股新闻 中国卫通.601698最新消息...
news.shdjt.com/news次读校督压复吸扬群gpdm.asp?g=601698
中国卫通(601698)千股千评_个股专家点评安差资跟更亲于(多日)_散户大家庭

中国卫通(象丝减守活示概损盟601698),连续17日换手率超过3%,成交相对活跃 ; ;近期的平均本为15.68元... 点评日期 中国卫通(601698)股票走势[专家团2点评]每日更新 2024/1/来序建叶题脱受执功条毛30 ◇综合评价:今...
qgqp.shdjt.com/gpdm.agpdm=60169...
中国卫正无七买血通(601698)_股票行情群厚额非掌才脸,行情首页_中财网
中财网提育据步探供中国卫通(601江岁表概介698)实时行情动态分析,全面报道中国卫通(罗河阳黄601698)基本资料及... 当前页面生成股票行情总用时:188 毫秒(From生成),查询耗时:毫青密夫玉考美放阶0 中国财经信息网为您服...
财务分析指标申购状况回购同行业板块研报一览
quote.c陈立食总fi.cn/quo有助宗吧织前卷te_601698.html