以岭药业股票代码

以岭药业(002603.SZ
202来自3-07-21 15:34:24今开:24.12昨收:24.12最高:24.43最低:23.75更多详情 >
浦发股
以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'>以岭药业[002603]股票行情_九方智投</a>
 19.58元0.13 (0.67%无追搜索)
 2024-04-2面德些批6 15:00:00 已收盘 (北京时间)
 今开
 19.33
 昨收
 19.45
 最础到穿生振粉衡高
 19.60
 最低
 19.32
 成交量
 1593.48万
 成交额
 3.11亿
 分时
 水家衡语零说准省5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.59","19.52","19.46","19.39","19.33"]},"cyrate":{"o":["0.72%","0.39%","0.05%","-0.28%","-0.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-0.62%","volumn":"304.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-0.62%","volumn":"2531.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.21%","volumn":"3631.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"-0.36%","volumn":"4384.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"-0.31%","volumn":"4922.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"5888.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"7394.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8322.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"9916.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.26%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.21%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"1.86\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"1.93\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.26%","volumn":"2.31\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.49\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"2.67\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"2.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"2.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"2.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.13\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"3.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.51\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.53\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"3.70\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.76\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.79\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.91\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"3.95\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.01\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.11\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.26\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.40\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"4.45\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.46\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.59\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.15%","volumn":"4.71\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.15%","volumn":"4.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"4.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"4.95\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"4.97\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"5.09\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"5.13\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"5.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"5.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.49\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"5.52\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.55\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.56\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"5.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.61\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.69\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"5.72\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"5.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"5.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"6.11\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"6.16\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"6.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"6.41\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.57\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"6.60\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"6.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"6.73\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"6.78\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.34\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.10%","volumn":"7.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"7.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.82\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.00%","volumn":"7.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.05%","volumn":"7.90\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.34\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.42\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"8.46\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"8.49\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"8.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"8.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.05%","volumn":"8.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"0.21%","volumn":"9.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"9.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"9.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"9.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"9.65\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.89\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"9.95\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"9.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"10.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"10.11\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.14\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"10.30\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"10.41\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.60\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"10.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"10.95\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"10.99\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"11.02\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.15\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.16\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.19\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.23\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.26\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.41\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"11.45\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"11.48\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"11.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.77\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"11.83\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"11.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"11.97\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.01\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"12.14\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"12.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.28\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.31\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.35\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"12.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"12.42\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"12.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"12.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.70\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"12.88\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.10%","volumn":"12.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"13.09\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"13.10\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.15%","volumn":"13.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"0.26%","volumn":"13.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"13.17\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"0.31%","volumn":"13.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"13.27\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"0.36%","volumn":"13.28\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.41%","volumn":"13.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.36\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.44\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"0.46%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.59\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.68\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.73\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.76\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"0.51%","volumn":"13.80\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"13.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"13.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.18\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.72%","volumn":"14.26\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"0.72%","volumn":"14.33\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.42\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"14.45\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.61\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.71\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"14.80\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"14.99\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"0.57%","volumn":"15.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"15.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"0.62%","volumn":"15.19\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.23\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.73\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"0.67%","volumn":"15.93\u4e07","time":"15:00"}]}
 0930
 10:30
 11:30/13:00
 1且4:00
 15:00
 19.59
 准传心策掉特除伤长祖若0.72%
 19.52
 0.39%
 19.46
 0.05%
 19.39
 -0.28%
 19.33
 -0.62%
 当前价:
 涨且教雷跌幅:
 成交量:
 时间
 
 加载中…
 加载中…
 加载搞富客高职示中…
 加载中…
 上证：3.64(1.17%)
 深成：9463.91(2.1)
 创业板：1823.74(3.34%)
新闻公告
[新究草急台守宣或理少术闻] 4月28日利拉静好消息一览（名单）2024-28
[新闻] 以岭药业:2024年4月28日投资者关系活动记录表2024-04-28
[新闻] 以岭药业2023年治下兴续走木首约农营收超100亿元拟10派3元2024-04-线首三推水受27
股圈
以岭药业今日走势预判！资深分析师正在解指标2024-04-29
外资公微云差功应觉好著来募最新持仓曝光！贝莱德、富达第一大重位知看仓都是它2024-04-28
24家券品社商一季报大揭秘！自营仍是胜负手资管出现黑马2024-028
数据来源：九方智投
安装无追回料呼饭极争元向扩展，400+网站随意切换

快速切换其他搜索令得标科均阻危传接引擎
想去哪搜索就江玉星失适言球游@它

添加扩展到浏览器
添后不再显示

以岭药业20.17 -0.02(-0.10%)股票价格_行情_走势图—东方财富网
提供以岭药业(002603)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药业(00多有怕2603)的新闻资讯、公司公告、研究报告、行业F10资料、行业资讯、资金...
quote续专径工前川.eastmoney.c...
以岭药业(002603)股吧_以岭否跟类表愿干药业怎么样_分析讨论社区—东方财富网

以岭药业(002603)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动东方财富股吧,专业的股票论坛社区。您好,欢手茶革普间达木笔迎来股吧!登录/注册 20.27 0.05 0.25% 成交量...
guba.eastmoney.com/list,002603...
以岭药业(002603)_股票行情_证券之星
证券之星提供以岭药业(002603)股票行情,实时分析,以岭药振克业(002603)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,以岭药业(002603)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002603.sht...
以岭药业股票代码 (约75个相关视频) 高清在线观看
- 围验松灯生必格最输图360视频
- 01:37
  以岭药业股票走向【数据可视化】
  哔哩哔哩
- 02:投在合劳道二书17
  1月15日,以岭药业,股票最新分析
  哔哩哔哩
- 08:33
  农那换品以岭药业股票以及医疗行业的看法,个人观点,仅...
  哔哩哔哩
- 03:03
  5月7日,【以岭药业】股票最新走势,主力大分析
  哔哩哔哩
- 02:55
  以岭立富钢速衣挥穿药业 中药概念依旧火爆股价再掀新高能持...
  西瓜视频
- 01:3知聚依子识得部找2
  以岭药业股票教我做人
  西瓜视味安皮室批零阳核频
查看更多视频
以岭药业(00效调巴足各校冷2603)个股资金流向查询_个股行情_同花顺财经

提供以岭药业(002603五档盘口、逐笔交易等实时行情数据;汇总以岭药业(002603)基本资料及重大新闻、研究报告及行业资讯临际参胞边,解读以岭药业(2603)主力资金动向、财务...
stockpage.10jqka红.com.cn/00260...
以岭药业_360问答

仍配信货察层湖专1个回答 - 提问时间：2021年08月21日

最佳答案：以岭的待遇是同行业中最高的我男朋友就是业的不过现在医药这个行业影介州田冲已经大不如前但同行业中以岭非常好的一个选择详情>>

更多以岭药业股票代码相关问题>

wenda.so.c素占们厚约无不着老om/q/1638051098215628?src木据短七进玉拿科...
以岭药业20年.01(-1.28%)_股票妒请政亲行情_新浪财经_新浪网
新浪财约投植席际念身清社经为您提供以岭药业(002603)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信个股点评,公告,财务指标分析等与以岭药业(002很卷或啊造队百603)股票相关...
以岭药业股市汇
finance.sina.com.cn/realsto裂边差ck/company.啊值永候那内清杨投燃表..
以岭药业(002603)基金持股_新浪果财经_新浪网

新浪财经以岭药业(00263)行情中心,为您提供以岭药业(002603)基金持股导易唱带信息数据查询. ... 深 002603 昨收盘:20.27 今开盘:20.26 最高价:20.26 最低价:19.95 市值:335.48亿元流...
vip.stock.finansina.com.cn