信立泰股票股票

信立泰[002294]股票行情_方智投
- <a href="http://stock.9fzt.com/index/sz_002294.html?from=360search" target="_blank" data-md='{"p":"title"}'>信立泰[002294]股票行情_九方智投</a>
 30.00元-0.60 (-1.96%)
 2024-05-15 10:53:39 交易中 (北京时间)
 今开
 30.62
 昨收
 300
 最高
 30.68
 最低
 29.96
 成交量
 151.91万
 成交额
 4579.8
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.62","30.46","30.30","30.13","29.97"]},"cyrate":{"o":["0.07%","-0.47%","-1.00%","-1.53%","-2.06%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.62","rise":"0.07%","volumn":"40.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.57","rise":"-0.10%","volumn":"555.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.52","rise":"-0.26%","volumn":"646.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.51","rise":"-0.29%","volumn":"766.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.40","rise":"-0.65%","volumn":"1428.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.36","rise":"-0.78%","volumn":"1735.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.38","rise":"-0.72%","volumn":"1947.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.35","rise":"-0.82%","volumn":"2027.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.36","rise":"-0.78%","volumn":"2098.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.31","rise":"-0.95%","volumn":"2313.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.32","rise":"-0.92%","volumn":"2439.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.29","rise":"-1.01%","volumn":"2885.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.26","rise":"-1.11%","volumn":"2974.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.26","rise":"-1.11%","volumn":"3197.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.22","rise":"-1.24%","volumn":"3323.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.15","rise":"-1.47%","volumn":"3584.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.19","rise":"-1.34%","volumn":"4012.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.15","rise":"-1.47%","volumn":"4337.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.12","rise":"-1.57%","volumn":"4527.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.15","rise":"-1.47%","volumn":"4897.00","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.15","rise":"-1.47%","volumn":"5122.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.17","rise":"-1.41%","volumn":"5432.00","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.10","rise":"-1.63%","volumn":"5783.00","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.11","rise":"-1.60%","volumn":"5924.00","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.14","rise":"-1.50%","volumn":"6199.00","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.11","rise":"-1.60%","volumn":"6296.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.05","rise":"-1.80%","volumn":"6661.00","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.08","rise":"-1.70%","volumn":"6883.00","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.08","rise":"-1.70%","volumn":"7368.00","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.12","rise":"-1.57%","volumn":"7516.00","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.10","rise":"-1.63%","volumn":"7636.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.10","rise":"-1.63%","volumn":"7753.00","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.12","rise":"-1.57%","volumn":"7895.00","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.13","rise":"-1.54%","volumn":"8011.00","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.15","rise":"-1.47%","volumn":"8168.00","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.08","rise":"-1.70%","volumn":"8385.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.08","rise":"-1.70%","volumn":"8664.00","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.08","rise":"-1.70%","volumn":"8779.00","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.07","rise":"-1.73%","volumn":"8944.00","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.05","rise":"-1.80%","volumn":"9050.00","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.05","rise":"-1.80%","volumn":"9186.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.06","rise":"-1.76%","volumn":"9250.00","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.12","rise":"-1.57%","volumn":"9390.00","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.11","rise":"-1.60%","volumn":"9642.00","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.05","rise":"-1.80%","volumn":"1.03\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.05","rise":"-1.80%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.09","rise":"-1.67%","volumn":"1.13\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.12","rise":"-1.57%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.12","rise":"-1.57%","volumn":"1.15\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.15","rise":"-1.47%","volumn":"1.15\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.10","rise":"-1.63%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.13","rise":"-1.54%","volumn":"1.17\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.11","rise":"-1.60%","volumn":"1.18\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.10","rise":"-1.63%","volumn":"1.18\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.10","rise":"-1.63%","volumn":"1.19\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.10","rise":"-1.63%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.10","rise":"-1.63%","volumn":"1.20\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.06","rise":"-1.76%","volumn":"1.20\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.05","rise":"-1.80%","volumn":"1.21\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.02","rise":"-1.90%","volumn":"1.22\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.02","rise":"-1.90%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.03","rise":"-1.86%","volumn":"1.23\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.02","rise":"-1.90%","volumn":"1.23\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.04","rise":"-1.83%","volumn":"1.24\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.03","rise":"-1.86%","volumn":"1.25\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.02","rise":"-1.90%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.01","rise":"-1.93%","volumn":"1.26\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.97","rise":"-2.06%","volumn":"1.30\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.98","rise":"-2.03%","volumn":"1.33\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.00","rise":"-1.96%","volumn":"1.34\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.01","rise":"-1.93%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.03","rise":"-1.86%","volumn":"1.35\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.02","rise":"-1.90%","volumn":"1.36\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.01","rise":"-1.93%","volumn":"1.36\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.06","rise":"-1.76%","volumn":"1.37\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.03","rise":"-1.86%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.99","rise":"-1.99%","volumn":"1.43\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.00","rise":"-1.96%","volumn":"1.44\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.98","rise":"-2.03%","volumn":"1.49\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.02","rise":"-1.90%","volumn":"1.49\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.00","rise":"-1.96%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.99","rise":"-1.99%","volumn":"1.51\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.00","rise":"-1.96%","volumn":"1.51\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.99","rise":"-1.99%","volumn":"1.52\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.00","rise":"-1.96%","volumn":"1.52\u4e07","time":"10:54"}]}
 09:30
 10:30
 11:船包帮立均30/13:00
 14:00
 15:00
 30.62
 7%
 30.46
 -0.47%
 3.30
 -1.00%
 30.13
 -1.53%
 29.97
 06%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加
 加载中…
 上证：3133.57(-0.39%)
 深成：9636.15(-0.4%)
 创业板：1852.75(-0.15%)
新闻公告
[新闻] 深夜突发！鲍威尔最新发声释放磅信号2024-05-15
[新闻] 信立泰股票分析报告-20240514收盘下跌0.39%2024-05来自-15
[新闻] 信立泰:关于股东无偿捐赠部分公司股份的公告2024-05-14
股圈
信立泰明日走势如何？点击连线资片深投顾老师！2024-05-15
打爆推养条乎策房际空头？！两大"妖股"度翻倍飙涨同名标的狂拉3200%2024-05-15
突发！美国又下"黑手" 无追搜索商务部紧急回应2024-05-15
数据来源：九方智投
信立泰(00229从高占加4)_股票价格_行情_走势图—东方财富网
信立泰 - - - - - - - - .市盈率越低权及孔要论季快二资,股票越便宜,相对投资价值越大。...
冲治战引quote.eastmoney.c..
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

信立29.16(-0.31同酸上见%)_股票行情_新浪财经_新浪网
新浪财经行情中心 信立泰 行产品入口:新浪财经APP-股票-投资研报 ...
信立泰股市汇
finance.sina已办笑把.com.cn/觉啊烟弦笔带斯realstock/company...
信立泰(SZ002294)股票股价_股价行情_财报_数据报告- 雪球
$信立泰(SZ00苦止模2294)$华创预测24Q1收入增5%左右.$信立泰(SZ002294)接委烟美响用守$JK06是基于GPC3抗体特异性抗体偶联药物(Biparatopic A玉升批般环评来D... 185829人关注了红演高乱该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投..
xueqiu.com/S/S002294
信立泰股票_数据该哥止苏九_资料_信息— 东际完具苦月对号团方财富网

信立泰最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... 共-只股票总市值行业平均市场平均排名简称总市值场吧证被耐飞令丝候低市盈率市净率 ROE(%) 信立泰...
data.eastmoney.com/stoc青kdata/0...
信立泰(002294)_股票行情行情首页_中财网
公司名称深圳信立泰药业股份有限公司 .中财网提供信立泰(002294)实时行情动态分析,全面报道信立泰(002倍践294)基本资料及重大新闻、行饭凯沙片派士跟审婷事甲业资讯,浏览信立泰(0024)财务数据、行情公司公告,重大事件。管理层...
财务分析指诉孩史两新酸包标申购状况回购同行业板块研报一览
quotfi.cn/quote_00老见它善营味2294.htm视火胜血充着困缺l
信立泰(002294)_股票行情_证券之星
公司名称:深圳信上茶稳位策心言神立泰药业股份有限公司.信立泰最近3个月共有研究报告1篇,其中给予买入评级的为1篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为更多...
新闻动态公司资料 长血推句认总律解融资分红股本股东财务年宜换哪每分析
stock.quote.stockstar.com/002294.sht...
4月23日信立泰涨6.08%,广发医疗股票A基金重仓该股|重仓股|...
2024年4月23日 - 证券之星消息,4月23日信立泰(002294)涨6.08%,收盘报30境水业诗明环.55元,换手率0.79%,成交量8.76万手,应皮者书即连成交额2.62亿元.根据202石流4基金Q1季报公募基金重仓股数据...
www.63.com/dy/article/J0FMDUE...
信立泰:股东督显厚小案变它头火计划无偿捐赠公司股份20类让前今主提六措乙照首0万股-股票频道-和讯网
2受封军曾乎天前 - 【信立泰:股东每节电消内节存记研级计划无偿捐赠公司股份2爱香00万股】证券时报e公信立泰(002294)5月13日晚间公告,公司近日电收到持股1.6%的股东深圳市润复投资发展...
stock.hexun.com/2024-05-13/21282...
信立泰(002294)个股资金流向查询_个股行情_同花顺财经

6.7 综合判断:6.7分打败了91%的股票! .提供信立泰(0022)五档盘口、逐笔交易等实时行情数据;汇总信立泰(002294)基本资料及重大新闻、研究报告程肉红夜茶执号年犯让黄及行业资讯,解读信立泰(002294)主力资金动向、财务数据,为...
stockpage.10jqka.c余死司吧延哪演云om.cn/00229...