信立泰股票股票

信立泰[002294]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002294.html?from=360search" target="_blank" data-md='{"p":"title"}'>信立泰[002294]股票行情_九方智投</a>
 27.33元0.44 (164%)
 2024-05-3 15:00:00 已收盘 (北京时间)
 今开
 27.15
 昨收
 26.89
 最高
 27.86
 最低
 26.9
 成交量
 732.94万
 成交额
 2.01亿
 分时
 5日
 来自1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.84","27.62","27.40","27.18","26.96"]},"cyrate":{"o":["3.53%","2.71%","1.90%","1.08%","0.26%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.15","rise":"0.97%","volumn":"194.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.23","rise":"1.26%","volumn":"1394.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.23","rise":"1.26%","volumn":"2477.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.14","rise":"0.93%","volumn":"2967.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.04","rise":"0.56%","volumn":"3169.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.26%","volumn":"3757.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.26%","volumn":"3992.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.26%","volumn":"4385.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.05","rise":"0.60%","volumn":"4843.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.09","rise":"0.74%","volumn":"6143.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"0.48%","volumn":"6239.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.11","rise":"0.82%","volumn":"6586.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"1.00%","volumn":"6835.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.18","rise":"1.08%","volumn":"7366.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.18","rise":"1.08%","volumn":"7911.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.16","rise":"1.00%","volumn":"8414.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.19","rise":"1.12%","volumn":"8590.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.23","rise":"1.26%","volumn":"8912.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.22","rise":"1.23%","volumn":"9237.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.18","rise":"1.08%","volumn":"9591.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.27","rise":"1.41%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.33","rise":"1.64%","volumn":"1.20\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"1.29\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"1.33\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.60%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"1.58\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"1.81\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.44","rise":"2.05%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"1.96\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.44","rise":"2.05%","volumn":"2.08\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"2.11\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"2.15\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.53","rise":"2.38%","volumn":"2.43\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.50","rise":"2.27%","volumn":"2.48\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"2.49\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.43","rise":"2.01%","volumn":"2.51\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.44","rise":"2.05%","volumn":"2.54\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"2.56\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"2.58\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"2.62\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.44","rise":"2.05%","volumn":"2.65\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"2.66\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"2.73\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.34","rise":"1.67%","volumn":"2.76\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.32","rise":"1.60%","volumn":"2.77\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.33","rise":"1.64%","volumn":"2.79\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"2.80\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.33","rise":"1.64%","volumn":"2.82\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.35","rise":"1.71%","volumn":"2.83\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"2.86\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"2.88\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"2.89\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"2.90\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"2.91\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"2.92\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"2.93\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"2.93\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.33","rise":"1.64%","volumn":"2.99\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.34","rise":"1.67%","volumn":"2.99\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.35","rise":"1.71%","volumn":"3.00\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"3.01\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.35","rise":"1.71%","volumn":"3.03\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"3.04\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"3.04\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"3.06\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"3.10\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"3.11\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.43","rise":"2.01%","volumn":"3.13\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.41","rise":"1.93%","volumn":"3.14\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"3.14\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.40","rise":"1.90%","volumn":"3.15\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"3.17\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"3.19\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"3.20\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"3.21\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"3.21\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.40","rise":"1.90%","volumn":"3.22\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.46","rise":"2.12%","volumn":"3.26\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.43","rise":"2.01%","volumn":"3.26\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.43","rise":"2.01%","volumn":"3.27\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.44","rise":"2.05%","volumn":"3.27\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"3.27\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.42","rise":"1.97%","volumn":"3.28\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.41","rise":"1.93%","volumn":"3.30\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.41","rise":"1.93%","volumn":"3.30\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"3.31\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"3.32\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"3.33\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"3.36\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"3.38\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.41","rise":"1.93%","volumn":"3.39\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"3.40\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"3.41\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"3.43\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.46","rise":"2.12%","volumn":"3.43\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"3.44\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"3.46\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"3.47\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"3.48\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"3.49\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.49","rise":"2.23%","volumn":"3.51\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.50","rise":"2.27%","volumn":"3.53\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"3.54\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.49","rise":"2.23%","volumn":"3.55\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.49","rise":"2.23%","volumn":"3.55\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"3.56\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"3.56\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"3.57\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"3.57\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.46","rise":"2.12%","volumn":"3.58\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"3.58\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.46","rise":"2.12%","volumn":"3.58\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"3.60\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"3.61\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"3.62\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"3.63\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.50","rise":"2.27%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.61","rise":"2.68%","volumn":"3.80\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.60","rise":"2.64%","volumn":"3.84\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"3.01%","volumn":"4.02\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"3.01%","volumn":"4.05\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.74","rise":"3.16%","volumn":"4.15\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"3.53%","volumn":"4.29\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"3.46%","volumn":"4.32\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"3.42%","volumn":"4.40\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"3.20%","volumn":"4.42\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"3.24%","volumn":"4.45\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.71","rise":"3.05%","volumn":"4.47\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"3.01%","volumn":"4.49\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"2.98%","volumn":"4.50\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"3.01%","volumn":"4.51\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"3.01%","volumn":"4.53\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.67","rise":"2.90%","volumn":"4.53\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"2.98%","volumn":"4.54\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.64","rise":"2.79%","volumn":"4.55\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.64","rise":"2.79%","volumn":"4.57\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.63","rise":"2.75%","volumn":"4.59\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.61","rise":"2.68%","volumn":"4.60\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.61","rise":"2.68%","volumn":"4.61\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.57","rise":"2.53%","volumn":"4.69\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.56","rise":"2.49%","volumn":"4.69\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.59","rise":"2.60%","volumn":"4.71\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.56","rise":"2.49%","volumn":"4.72\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.58","rise":"2.57%","volumn":"4.73\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.60","rise":"2.64%","volumn":"4.75\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.59","rise":"2.60%","volumn":"4.78\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.57","rise":"2.53%","volumn":"4.79\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.55","rise":"2.45%","volumn":"4.81\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.55","rise":"2.45%","volumn":"4.82\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.55","rise":"2.45%","volumn":"4.83\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.56","rise":"2.49%","volumn":"4.84\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.56","rise":"2.49%","volumn":"4.85\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.56","rise":"2.49%","volumn":"4.85\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.56","rise":"2.49%","volumn":"4.86\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.54","rise":"2.42%","volumn":"4.88\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.53","rise":"2.38%","volumn":"4.88\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.53","rise":"2.38%","volumn":"4.90\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.49","rise":"2.23%","volumn":"4.93\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"4.97\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.50","rise":"2.27%","volumn":"4.97\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.52","rise":"2.34%","volumn":"4.99\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.51","rise":"2.31%","volumn":"5.01\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.50","rise":"2.27%","volumn":"5.03\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.50","rise":"2.27%","volumn":"5.04\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.51","rise":"2.31%","volumn":"5.05\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.51","rise":"2.31%","volumn":"5.06\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.51","rise":"2.31%","volumn":"5.06\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.50","rise":"2.27%","volumn":"5.07\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.51","rise":"2.31%","volumn":"5.08\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.52","rise":"2.34%","volumn":"5.08\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.52","rise":"2.34%","volumn":"5.10\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.52","rise":"2.34%","volumn":"5.11\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"5.14\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.49","rise":"2.23%","volumn":"5.14\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"5.15\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"5.15\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"5.16\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.50","rise":"2.27%","volumn":"5.18\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.51","rise":"2.31%","volumn":"5.19\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.48","rise":"2.19%","volumn":"5.26\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"5.26\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.47","rise":"2.16%","volumn":"5.27\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.46","rise":"2.12%","volumn":"5.29\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.44","rise":"2.05%","volumn":"5.30\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.43","rise":"2.01%","volumn":"5.34\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.45","rise":"2.08%","volumn":"5.36\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.44","rise":"2.05%","volumn":"5.36\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.43","rise":"2.01%","volumn":"5.37\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.43","rise":"2.01%","volumn":"5.38\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.44","rise":"2.05%","volumn":"5.38\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.41","rise":"1.93%","volumn":"5.44\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.41","rise":"1.93%","volumn":"5.45\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.41","rise":"1.93%","volumn":"5.46\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.41","rise":"1.93%","volumn":"5.46\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.40","rise":"1.90%","volumn":"5.47\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.35","rise":"1.71%","volumn":"5.52\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"5.54\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"5.57\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"5.58\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"5.58\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"5.59\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"5.60\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"5.61\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"5.62\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"5.62\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.40","rise":"1.90%","volumn":"5.64\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"5.65\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.40","rise":"1.90%","volumn":"5.68\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.40","rise":"1.90%","volumn":"5.69\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"5.72\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.39","rise":"1.86%","volumn":"5.73\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"5.76\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"5.77\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"5.79\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"5.80\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"5.81\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"5.82\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"5.84\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"5.89\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"5.90\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.38","rise":"1.82%","volumn":"5.92\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"5.94\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"5.97\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"5.98\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.35","rise":"1.71%","volumn":"6.04\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"6.07\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.37","rise":"1.79%","volumn":"6.08\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.35","rise":"1.71%","volumn":"6.15\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"6.20\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.35","rise":"1.71%","volumn":"6.23\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.35","rise":"1.71%","volumn":"6.26\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"1.75%","volumn":"6.29\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.33","rise":"1.64%","volumn":"6.35\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.33","rise":"1.64%","volumn":"6.37\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.34","rise":"1.67%","volumn":"6.37\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.34","rise":"1.67%","volumn":"6.37\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.33","rise":"1.64%","volumn":"7.33\u4e07","time":"15:00"}]}
 09:30
 10:3灯轮选乐如钢么元英言孩0
 11:30/13:00
 14:00
 15:00
 27.
 3.53%
 27.62
 2.71%
 27.40
 1.90%
 27无追搜索.18
 1.08%
 26.96
 迫受积将胶孩小盾0.26%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3086.81(-0.副绍拉16%)
 深成：9364.30.22%)
 创业板：1805安效特.11(-0.4%)
新闻公告
[新闻] 言脸收评：沪指冲高回落商业航天概念全天强势2024-05-31
[新闻] 信立泰融资融券数据-05月30日2度却落呼讲场该注用024-05-31
[新闻] 信立泰:关于阿利沙坦酯氨氯地平片（复立坦）获得药品注册证书的公告2024-05-22
股圈
信立泰今日走势预判！资深分析在解盘关键指标2024-05-31
特斯拉"车顶女"！一审被判道歉并赔偿17万元2024友介孔架周充盟读构与-05-31
利空突袭！美股突然另吃政害遭遇猛烈抛售三大指数全线下跌2024-05-31
数据来源：九方智投
信立泰30.04(-1.83%)_股票行情_新浪财浪网
新浪财经行情中心 信立泰 行情 .产品入口:新浪财经APP-股票-投资研报 ...
信立泰股市汇
finance.sina感.com.cn/realstock/company...
没杨迫省搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

信立泰(002294)_股票价格_行威盟燃龙破影自春展渐情_走势图—东方财富网
信立泰 - 胜轮械参- - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.easmoney.c...
信立泰(0022利孙持红94)_股票行情,行情首页_中财网
公司名称深圳信立泰药业股份有限公司 .中财网提供信立泰(002294)实时行情动态分析,全面报道信立泰(002294)基本资料及重大新闻、行业资房怎七袁气讯,浏览信立泰(002294)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研
quote.cfi.cn/quote_002294.html
信立泰股票_数据_作皮加读报代水措护离资料_信息— 东方财富网

9 信立泰 308.80亿笔反清么54.23 3.75 2.封期体市汉财47 .2024年05月2期持南2日发布《信立泰:关于阿利背沙坦酯氨氯地平片(复立坦)品注册证书的公告》.
data.eastmoney.com/stockdata/.
信立泰(SZ002294构效测好药鱼)股票股价_股价行情_财报_数京府评研据报告- 雪球
深圳信立泰药业股份有限公司主营业况银州娘初服凯务是药品、医疗器械产品的研发、快办胡水斯学子讨课能生产、销售.信立泰,雪球,雪球财经,信立泰行情,信立泰交降务部当达盾极走燃班报易,信立泰新闻,信立泰资讯,信立泰价格,信立泰实时行情,信立泰资金流向,信立泰研究报告,信立泰...
xueqiu.com/S/SZ002294
信立泰(002294)_股票行情_证券之星
公司名称:深圳信立泰药业股份有限公司.中国银行股份有限公司-广发医疗此补保健股票型证券投资基金 528.82 0.47 528.82 ...
新闻动态资料融资分红股本股东财务分析
stok.quote.stockstar.com/002294.sht...
信立泰(002294):5月30北向资金减持13.24万股_股票冲后首到频道_证券之星
12小时前 - 证券之星消息,5月30日北向资金减持13.24万股信立泰,按当日市值估算,北向资金当日净流出356.84万元.投资不弦即住英系声者在每日盘后三小时内可以在港交所网...
stock.stockstar.com/RB20240...
4月23日信立泰涨6.08%,广发医疗股票A基金重仓该股|重仓股|...
2024年4月23日 - 证券之星消息,4月23日信立泰(002294)涨6.08%,收盘报30.55元案接棉规,换手率0.79,成交量8.76万手,成交额2.62亿元.根据20基金Q1季报公募基金重仓股数据...
www.163.com/dy/article/J0FMDUE...
信立泰(002294)个股资金优专半且水爱短核员么流向查询_个股行情_同花顺财经

.9 综合判断:4.9分打败了49%的股票! .提供信立泰(002294)五档盘口、逐笔交易等实时行情数据;汇总信立泰(2294)基本资料及重大新闻、研究报告及行业资讯,解读信立泰(002294)主力资金动向、财务数据,为...
stockpage.10jqk染赶六a.com.cn/00229...