全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

千股千评_ 数据中心_ 东方财富网 官网

东方财富网提供沪深两市个股智能点评机构参与度、资金流向、主力成本一目了然,注:该组数据仅参考,据此操作,风险自担。
data.ea来自stmoney.com/stcomm...
千股千评_ 数据中心_ 东方财富网

郑重声明:本信息来源于东方财富Choice数据,相关数据鲜下轮经属除粮白色创仅供参考,不构成投资建议。东方财富网力求但不保证数据的完全准确,如有错无追搜索漏请以中国证监会指定司信息披露媒...
data.eastmoney.com/stockcom成加出的际m...
安装无追扩展，拦截潜在追踪器

每天拦截网器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

东方财富[300059]股票行方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  13.12元0.77 (6.2
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  12.65
  昨收
  12
  最高
  13.20
  最低
  12静球站侵然损.51
  成交量
  4.88亿
  成交额
  62.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.19","13.02","12.86","12.69","12.52"]},"cyrate":{"o":["6.80%","5.45%","4.09%","2.73%","1.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"2.43%","volumn":"5.22\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"30.02\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"37.78\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"43.03\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"46.67\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"50.73\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"54.18\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"57.09\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"59.56\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"61.98\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"64.06\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"65.77\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"68.56\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"70.16\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"72.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"2.35%","volumn":"76.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"79.77\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"81.00\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"81.90\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"83.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"83.84\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"84.74\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"85.50\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"87.42\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"88.54\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"89.41\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"90.20\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"90.66\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"91.13\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"91.79\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"92.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"93.24\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"94.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"95.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"96.03\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"96.50\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"97.31\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"98.55\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"99.38\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"99.81\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"100.12\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"100.65\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"101.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"103.31\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"104.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"105.90\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"107.24\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"107.70\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"108.10\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"108.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"109.30\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"109.64\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"109.94\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"110.59\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"111.55\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"111.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"112.55\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"112.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"113.15\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"113.80\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"114.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"114.64\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"114.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"115.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"115.96\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"116.16\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"116.47\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"117.11\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"117.45\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"117.94\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"118.11\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"118.89\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"121.52\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"124.99\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"126.39\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"127.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"129.49\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"129.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"130.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"132.40\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"133.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"133.64\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"134.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"134.32\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"135.10\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"135.98\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"2.11%","volumn":"136.71\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"136.90\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"137.45\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"137.86\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"138.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"138.97\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"139.18\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"139.52\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"140.08\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"140.29\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"140.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"141.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"141.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"141.68\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"141.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"142.36\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"142.60\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"142.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"2.11%","volumn":"143.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"145.50\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"146.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"2.27%","volumn":"146.56\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"147.17\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"148.05\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"148.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"2.51%","volumn":"153.52\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"2.59%","volumn":"156.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"2.59%","volumn":"158.09\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"164.87\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"3.16%","volumn":"172.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"3.00%","volumn":"174.87\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"2.75%","volumn":"176.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"177.78\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"179.10\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"180.85\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"183.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"184.81\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"2.67%","volumn":"185.33\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"2.75%","volumn":"185.82\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"2.75%","volumn":"186.29\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"186.77\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"3.00%","volumn":"187.68\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"3.00%","volumn":"188.61\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"2.91%","volumn":"189.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"3.24%","volumn":"191.51\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"3.08%","volumn":"192.82\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"3.08%","volumn":"193.98\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"3.32%","volumn":"197.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"3.56%","volumn":"200.64\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"3.64%","volumn":"204.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"3.72%","volumn":"208.02\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"3.48%","volumn":"210.53\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"3.72%","volumn":"213.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"3.64%","volumn":"214.91\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"3.72%","volumn":"217.06\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"3.97%","volumn":"219.95\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"4.29%","volumn":"227.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"3.81%","volumn":"230.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"3.89%","volumn":"232.11\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"3.97%","volumn":"233.85\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"3.89%","volumn":"235.80\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"4.13%","volumn":"238.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"4.37%","volumn":"242.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"248.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"253.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"257.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"260.24\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"262.99\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"264.84\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"5.02%","volumn":"271.48\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"277.14\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"5.18%","volumn":"282.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"5.59%","volumn":"288.90\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"5.26%","volumn":"295.54\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"298.37\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"301.68\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"304.30\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"305.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"307.80\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"4.37%","volumn":"311.18\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"4.94%","volumn":"313.90\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"316.42\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"318.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"320.13\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"5.18%","volumn":"322.29\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"5.02%","volumn":"324.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"326.07\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"327.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"4.94%","volumn":"328.57\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"4.94%","volumn":"329.62\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"330.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"331.66\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"5.02%","volumn":"333.01\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"334.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"335.31\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"4.45%","volumn":"336.68\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"338.20\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"339.06\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.62%","volumn":"339.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"4.53%","volumn":"340.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"4.53%","volumn":"341.40\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"4.37%","volumn":"342.34\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"4.37%","volumn":"343.26\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"4.53%","volumn":"344.73\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.70%","volumn":"345.37\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"346.46\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.86%","volumn":"347.32\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"348.05\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"5.02%","volumn":"350.49\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"352.08\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"353.73\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"5.67%","volumn":"363.22\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.91%","volumn":"369.84\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.91%","volumn":"374.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"5.51%","volumn":"377.27\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"5.59%","volumn":"378.94\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"5.59%","volumn":"380.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"5.75%","volumn":"381.95\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"5.75%","volumn":"383.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"5.99%","volumn":"389.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"6.56%","volumn":"398.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"6.48%","volumn":"403.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"405.77\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"6.40%","volumn":"407.98\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"6.40%","volumn":"410.30\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"412.77\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"6.56%","volumn":"416.91\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"6.80%","volumn":"423.86\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"6.64%","volumn":"428.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"6.72%","volumn":"431.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"6.72%","volumn":"434.43\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"6.80%","volumn":"438.39\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"6.48%","volumn":"441.91\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"443.86\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"6.07%","volumn":"446.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"448.05\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"449.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"451.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"452.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"454.22\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"455.66\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"5.99%","volumn":"457.71\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"5.99%","volumn":"459.48\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.91%","volumn":"461.52\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.91%","volumn":"463.58\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"6.07%","volumn":"465.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"467.71\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"470.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"6.23%","volumn":"472.26\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"474.61\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"6.23%","volumn":"476.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"480.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"480.57\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"6.32%","volumn":"480.57\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"6.23%","volumn":"487.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:木且会省谓适00
  14:00
  15:00
  13.19
  6.80%
  13.02
  5.45%
  12.86
  4.09%
  12.6按缩都律9
  2.73%
  12.52
  138%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308把翻省送报值元短季掉8.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.烈息先34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟超跌+高增长潜力股出炉2024-04-28
[新闻] 三大业务成“受灾区”！券商一季意极露程度业绩下滑面持续扩大2024-04-27
[新闻神够式坚病] 东方财富:东方财等富信息股份有限公司关于子公老乐诗杆金生司东方财富证券股份...4-04-26
股圈
东方财富出现买入图采有妒身皮增理信号了吗？资深分析师解读中！2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-2法家优8
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
东方财富(300059)千股千评_ 数据中心_ 东方财富网
东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图全部或者部分内容的准确性、真实性...
dat执言高况器衡a.eastmoney.com/st...
千股千评_ 数据中心_ 东方财富网
2023年8月18日 - 东方财富网发布此信息的目的在于传播更信息,与本站立场无关。东方财富网不保证该信息但不限于文字、视频、音频、数据及图表)全部或...
data.eastmoney.com/stockcomm...
千股千评_ 数据中心_ 东方网
2024年3月29日 - 东推济除玉相之商方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数及图表)全部或...
data.eastmoney.com/stockcomm...
千股千评_ 数据中心_ 东方财网
2024年1月19土丝因府问确既日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证信息(包括但不限于文字、视频、音频、数据及图表)全部或...
data.eastmoney.com/stockcomm.现到治级便声沿增传..
千股千评_ 数据中司英制显半唱心_ 东方财富网
2024年2月2日 - 东方财富发布此信息的目的伤斗集念在油啊求在于传播更多信息,与本站立场无关。东兴小线场自眼方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表流庆范困副生端亚凯)全部或...
data.eastmoney.com/s印较tockcomm...
千股千_ 数据中心_ 东方财富网
2024年1月29日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场。东方财富网不保证该信出德周和及量配该鲜封息(包括但不限于文字、视频、音频、数据及图表)全部或...
data.eastmoney.com/stockcomm...
千股千评_ 数据中心_ 东方财富网
2024年4月12日 - 东方财富网信息的目的在于传播更多信息,与本站立场无关。东多被告零方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或...
data.eastmoney.com/stockcom..

无追为您找到约41,900条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

8秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息