全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

千股千评_ 数据中心_ 东方财富网 官网

东方财富网提供沪深两市个单官龙信黑课适道打股智能点评信息,机构参与度、资金流向来自、主力成本一目了然,注组数据仅参考,据此操作,风险自担。
data.eastmoney.com/stockcomm...
千股千评_ 数据中心_ 东方财富网

郑重声明:本信息来源于东方财富Choice数据,相关数据仅供参考,不构成投资建议。东方财富网力求但不保证数据的完全准确,如有错以中国证监会指定上市公司信息披露媒...
data.eastmoney.com/stockcomm.无追搜索..
安装无追扩展，400+网站球会鲜常把之随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  1序完3.05元-0.20 (-1.51%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  13.15
  昨收
  13.25
  最高
  13.29
  最低
  13.04
  成交量
  2.03亿
  成交额
  26.7亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.28","13.22","13.16","13.10","13.04"]},"cyrate":{"o":["0.23%","-0.23%","-0.68%","-1.13%","-1.58%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"1.46\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"6.60\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"9.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.30%","volumn":"12.63\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"14.77\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"16.78\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"18.88\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"21.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"23.10\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"25.07\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"26.57\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"27.91\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"29.63\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"31.11\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"33.58\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"35.09\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"0.23%","volumn":"37.68\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"39.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"40.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"41.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"42.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"43.29\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"44.61\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"45.74\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"47.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"48.45\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"48.96\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"49.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"50.47\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"51.29\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"52.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"53.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"56.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"58.27\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"59.08\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"59.79\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"60.35\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"60.77\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"61.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"62.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"62.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"63.37\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"64.09\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"64.77\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"65.48\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"66.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"66.59\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"67.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"67.78\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"68.28\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"69.43\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"70.37\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"70.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"72.13\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"74.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"75.88\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"78.09\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"81.77\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"83.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"85.29\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"87.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"88.07\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"89.16\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"90.39\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"91.18\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"91.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"92.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"92.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"93.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"94.23\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"94.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"95.41\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"95.80\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"96.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"97.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"97.80\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"99.21\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"101.05\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"101.99\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"102.82\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"103.86\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"105.51\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"107.08\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"107.63\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"108.20\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"108.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"109.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"109.50\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.03\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.38\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"111.01\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"111.26\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"111.58\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"111.87\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"112.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"112.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"113.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"113.65\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"114.94\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"116.43\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"116.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"117.43\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"117.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"118.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"118.86\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"120.26\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.58%","volumn":"120.94\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.58%","volumn":"121.32\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"122.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.16\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"124.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"125.55\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"125.85\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"126.45\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"126.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"127.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"127.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"127.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"128.56\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"128.77\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"129.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"129.52\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"129.85\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"130.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"130.40\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"130.76\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"131.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"132.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"132.98\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"133.52\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"133.70\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"134.71\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"135.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"136.05\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"136.88\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.33\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.54\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.18\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.60\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.88\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"139.79\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"140.05\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"140.43\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"140.87\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"141.02\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"141.24\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"141.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"142.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"142.60\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"142.90\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"143.22\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"143.41\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"143.73\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"143.97\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"144.64\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"144.88\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"145.25\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"145.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"146.20\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.48\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.73\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.93\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"149.01\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"150.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"150.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"151.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"151.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"151.93\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"152.40\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"152.65\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"153.00\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"153.58\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"153.76\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"154.31\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"154.46\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"155.13\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"156.85\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"157.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"158.40\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"159.17\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"159.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"159.86\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"160.09\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"160.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"161.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"161.56\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"161.87\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"162.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"162.64\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"163.09\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"163.83\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"164.60\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"164.85\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"165.24\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"165.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"165.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"166.63\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"167.28\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"167.53\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"167.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"168.18\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"168.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"169.14\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"169.55\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"170.04\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"170.56\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"170.91\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"171.21\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"171.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"172.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"172.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"173.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"174.15\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"174.71\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"175.51\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"176.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"177.07\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"177.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"178.35\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"179.29\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"180.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"180.70\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"182.86\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"184.10\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"186.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"186.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"188.04\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"190.03\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"191.98\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"194.31\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"195.34\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"197.42\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.84\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"203.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.28
  0.23%
  13.22
  -0.23%
  13.16
  -0.68%
  13.10
  -1.13%
  13.04
  -1.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加杂逐胡联达爱若甲载中…
  上证：3104.82(-0.26%)
  深成：587.12(-0.90%)
  创业板：1858.39(-1.55%)
新公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入培数振获找火胞伤百亿大关2024-04-30
[新闻] 第十届"东方财等价女原板再富杯"全国大学生金融挑战赛启动2024-04-30
[新闻] 东方财富:字须将沙余演要么色说束东方财富信息股份有限公司关于子飞密检春永候服盐公司东方财富证券股份...2024-04-26
股圈
东方财富明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源方智投
东方财富(300059)千资善既怕股千评_ 数据中心_ 东方财富网
东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分容的准确性、真实性...
data.eastmoney.com/st...
千股千评_ 数据中心_ 东方财富网
2024年2月2日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、数据及图表)全部或...
data.eastmoney.com/stockcomm...
千股千评_ 数据中心_ 东方财富网
2023年8月18日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于原文字、视频、音频、数据及图表)全部或...
data.eastmoney.com/stockomm...
千股千评_ 数据中心_ 东方财富网
2024年1月19日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括直谓固记奏段门并架布营但不限于文字、视频、音频、数据及图表)全部或...
data.eastm天言钟oney.com席大觉绍剂经让/stockcomm...
千股千评_ 数据中心_ 东方财富网
2023年8月17日 - 东方财富网发布此信息的目的在呼于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或...
data.eastmey.com/stockcomm...
千股千评_ 数据中心_ 东方财富网
2023年手究逐易们汽压兰7月12日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场就握时希随妈跳热地无关。东方财富网不保证该信息(包括但不限于文字、视频、音频及图表)全部或...
data.eastmy.com/stockcomm...
千股千评_ 数据中心_ 东方财富网
2024年1案江他输的宗时境月19日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富育为言似团担传选留粒网不保证该信息(包括限于文字、视频、音频、数据及图表)全部或...
亮切data.easoney.com/stockcom兰m...

无追为您找到约41,900条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息