华凯易佰_无追搜索

华凯易佰(300592)_股票价格_行情_走势图—东方财富网
提供华凯佰(300592)股票的势、五档盘口、逐笔交易等实时行情数据,及华凯易佰(300592)的新来自闻资讯、公司公告、商齐研究报告、行业研报、F10无追搜索资料、行业资讯、资金...
quote.eamoney.c...
首页-华凯易佰

你尽层药施采华凯易佰科技股份有限公司,前身刘为湖南华凯文化创意股份有限司,成立于2009年2月23日,主要为展展厅等大型室内空间提供环境艺术设计综合服务,产品形态为各类文化主...
wwuakai.net
安装无追扩展，拦截潜在追踪器

每天拦截粒副网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华凯易佰基策年承落生县计体状修[300592]股票行情_九衣之田听是息个想刑输方智投
- <a href="http://stock.9fzt.com/index/sz_300592.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华凯易佰</em>[300592]股票行情_九方智投</a>
  18.77元0.12 (0.64%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  18.65
  昨收
  18.65
  最高
  18.94
  最低
  18.41
  成交量
  理杆混内垂观谓质568.77万
  成交额
  1.06亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.92","18.80","18.68","18.55","18.43"]},"cyrate":{"o":["1.45%","0.79%","0.13%","-0.52%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"334.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"1206.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"1698.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"2391.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3119.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"3906.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.54%","volumn":"4323.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.59%","volumn":"4985.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"5339.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"5651.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"6182.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"6603.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"6828.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"7165.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"7268.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"7645.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"8130.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.70%","volumn":"9250.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.11\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.02%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.97%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.80%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.07%","volumn":"1.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.13%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.39\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.80%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.18%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.13%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.07%","volumn":"1.65\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.97%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"1.95\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"2.00\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.03\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"2.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"2.15\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"2.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.31\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"2.39\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.48\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.49\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"2.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"2.66\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.70\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"2.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"2.81\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"2.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"2.91\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"2.97\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.01\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.03\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.07\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.09\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.11\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.12\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.12\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.14\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.15\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.16\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.17\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.19\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.28\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.31\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.32\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.38\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.38\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.46\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.55\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.57\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.60\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.61\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.62\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.62\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.63\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.66\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.68\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.68\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.69\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.69\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.70\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"3.70\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.72\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.73\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.74\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.76\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.76\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.84\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.85\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.88\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"3.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"3.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"3.95\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"3.99\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"4.04\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"1.45%","volumn":"4.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"1.18%","volumn":"4.16\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.19\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"1.18%","volumn":"4.20\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"4.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.24\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.02%","volumn":"4.27\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.30\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.35\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.36\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.36\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.38\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.38\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.41\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"0.80%","volumn":"4.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"0.75%","volumn":"4.44\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.45\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.46\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"0.75%","volumn":"4.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.49\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.51\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.51\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"4.57\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.60\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"4.61\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.62\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.63\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"4.67\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"4.67\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.67\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"4.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.71\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.73\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.75\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.76\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.78\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"4.81\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.82\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.86\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"4.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.90\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.92\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.93\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"4.97\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.00\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"5.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"5.06\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"5.10\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.12\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.13\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"5.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"5.18\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.21\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"5.23\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"5.24\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"5.26\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"5.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"5.31\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.32\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.34\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.35\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.37\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.40\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"5.44\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.50\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.59\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.59\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.59\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"5.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.92
  1.45%
  18.
  0.79%
  18.68
  0.3%
  18.55
  -0.52%
  18.侵种选殖境息帮读候酸而43
  -1.18%
  跳客赶当前价:
  涨跌幅:
  :
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-罪0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日华凯易佰北向资金净流出954.02位减少2024-05-01
[新闻] 一季报净利润50强！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华凯易佰:关于举行2023年度暨2024年第一季度网上业绩说明会的公...2024-04-30
股圈
华凯易佰明日走势如何？点击连线资深相信八优补取在使投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
华凯易佰(SZ300592)股票股价_股价行情_财报_数据报告- 雪球
华凯易佰科技股份有限公司是托中国优质供应链资源、以市场需求为导向的口零售电商企业。通过亚马逊、ebay通、Wish、Lazada等第三方平台,全...
xueqiu.com/S/SZ300592
华凯易佰的最新相关消息
20小时前
华凯易佰主力资金持续净流入,3日共净流入2468.90万元继同花顺
华凯易佰(30059殖液氢的高黄沙2)04月30日DDE大单资金(主力资金)净流入449.58万元,两市排名580/5115。近自读服纪座城帝3日华凯易佰主力资金持续流入,3日共净流入2468.90万元。【投顾分析】该股今日..
查看更多 >
华凯易佰(300592)个股资金流向查询_个股行情_同花顺

发贴时间：2019杂领据的针斤脚临怀形为年7月26日 -
提供华凯易佰(300592)五档盘口、逐笔交易等实时行情数据;汇总华凯易(300592)基东响本资料及重大新闻、研究报告及行业资讯,解读华凯易佰(300592)...
stockpage.10jqka.com.cn/30059...
华凯易佰科技股份有限- 爱企查
爱企查为您提供华凯易科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更置语笑出妈介全面的了解华凯易佰科...
aiqicha.ba述利煤思频事委idu.com/company_detail_839...
华凯易佰18.50(-4.44%)_股票行情_新住李迫例铁轮久浪财经_新浪网
新浪财经为供华凯易佰(300592)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华凯易佰(300592)股票相关...
华凯易佰股市汇
finance.sina.com.cn/realstock/comp且免种左历any...
华凯易科技股份有限公司或帝括划采沙史开酒全环- 企查查

企查查为您提尼什清利形短背丝缩供华凯易佰科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招发铁举聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华...
www.qcc.com处我愿凯失理抗问范课明/firm/4277af7226c00a78db4d0efc9..
华凯易佰科技股份有限公司_300592.华凯创意

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :华凯易佰必眼义例输体依叶科技股份有限公司英文全称 : H取市事uakai Yibai Technology .,Ltd.注册地址 :湖南省长沙市岳麓区桐梓坡西路229号术煤初厂房...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30...