南航股份_无追搜索

南方航空[600029]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南方航空</em>[<em>600029</em>]股票行情_九方智投</a>
  5.66元-0.02 (-0.35%)
  2024-05-10 15:00:00 已收盘 (无追搜索北京时间)
  今开
  5.68
  昨收
  5.68
  最高
  5.70
  最低
  5.61
  成交量
  35440万
  成交额
  2.00亿
  分时
  另胶南亮片态无5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.69","5.67","5.66","5.64","5.62"]},"cyrate":{"o":["0.18%","-0.13%","-0.44%","-0.75%","-1.06%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"930.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.69","rise":"0.18%","volumn":"1.89\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"2.07\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"2.39\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"2.63\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"3.25\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"3.44\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"3.50\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"3.72\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"4.01\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"4.17\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"4.90\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"5.03\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"5.14\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"5.42\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"5.60\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"5.83\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"5.96\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"6.34\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"6.37\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"6.70\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"6.77\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"8.49\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"8.67\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"8.86\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"9.05\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"9.13\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"9.29\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"9.53\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"9.88\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"10.36\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"10.48\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"10.66\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"10.99\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"11.09\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"11.37\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"12.28\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"12.38\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"12.55\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"12.61\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"12.75\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"12.93\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"13.02\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"13.19\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"13.26\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"13.31\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"13.35\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"13.43\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"13.45\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"14.20\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.21\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.46\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.50\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"14.53\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.69\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.84\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.86\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"14.87\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.91\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"14.95\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.97\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"14.98\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"15.02\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"15.09\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"15.11\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.16\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.23\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.28\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.31\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.36\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.42\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.45\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.47\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"16.49\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"16.52\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.54\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"16.55\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"16.57\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"17.19\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"17.29\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.35\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"17.54\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.64\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"17.66\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"17.67\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"17.67\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.69\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"17.71\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.74\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.75\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.78\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.80\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.94\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"17.96\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"18.11\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"18.27\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"18.30\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"18.47\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"18.64\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"18.65\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"18.78\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"18.81\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"18.82\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"18.84\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"18.88\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"18.95\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"18.97\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"18.98\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"19.02\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"19.08\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"19.12\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"19.14\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"19.19\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"19.26\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"19.39\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"19.43\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"19.47\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"19.51\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"19.61\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"19.69\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"20.14\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"20.20\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"20.24\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"20.26\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"20.31\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"20.34\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"20.38\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"20.39\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"20.43\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"20.49\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"20.60\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.64","rise":"-0.70%","volumn":"20.65\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"22.03\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.12\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.31\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.35\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.38\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.59\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.67\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.70\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"22.72\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.75\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"22.77\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"22.80\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.82\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.83\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"22.84\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"23.62\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"23.66\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"23.96\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.01\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.02\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.07\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"24.10\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"24.33\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"24.36\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.37\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"24.42\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.60\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.86\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.91\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.94\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"24.97\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.10\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.17\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"25.18\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"25.25\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.29\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"25.30\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.43\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"25.45\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.51\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.53\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.56\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"25.58\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.62\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"25.67\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.70\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.75\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.79\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"25.98\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.25\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.39\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.45\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.49\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.58\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.60\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.61\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.63\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.65\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.68\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.70\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.73\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.77\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.77\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.82\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.83\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"26.89\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"26.96\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"27.00\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"27.11\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"27.26\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"27.28\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"27.44\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"27.54\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"27.58\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"28.28\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"28.63\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"32.40\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"32.44\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"32.60\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"32.62\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"32.69\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"32.77\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"32.86\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"32.97\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"33.02\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"33.12\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"33.16\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"33.38\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"33.44\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"33.51\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"33.61\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"33.69\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"33.75\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"33.88\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"33.97\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"34.12\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"34.18\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"34.23\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"34.29\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"34.37\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"34.49\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"34.63\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"34.80\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"34.93\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"35.14\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"35.14\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"35.14\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"35.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30故倒绍兰极历假呼运照执/13:00
  14:00
  15:00
  5.69
  0.18%
  5.67
  -0.13%
  5.6
  -0.44%
  5.64
  -.75%
  5.62
  -1.06%
  当前价:
  改运兵阿屋纸待集烟材走涨跌幅:
  成交量:
  时间:
  
  加中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深：9731.24(-0.58%)
  创业板：1878.-1.15%)
新闻公告
[新闻] 南方航空股报告-20240510收盘下跌0.35%202宜十春成组严脸段天4-05-11
[导谓妒简较报金状执谁简新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 南方航空:南方航空2023年年度股东大会会议资料2024-05-09
股圈
南方航空出现买入信号了吗？资深分析师解读中！202粒滑令黄唱扩号统食些4-05-11
核心种护参城市接连解除限购！地产河降女股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
南方航根措原临齐愿脸空(600029)_股票价格些束告本金团声括_行情_走势图—东方财富网
提供南方航空(600029)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南方航空(600029)的新闻资讯、公告、研究报告、行业研报、F10资料、行业资、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

南航股份 (494个相关视频) 高清在线观看
- 360视频
- 00:49
  中国南方航空股份有限公司
  哔哩哔哩
- 01
  中国南方航空股份(0105体呼妒观叶斤刚5)拟分拆南航物流至上...
  好看视频
- 01:18
  中国南方航空股份(01055.HK)拟11.8亿元出售南...
  好看视频
- 01:04
  2022年02月16日南方航空公司股票情况
  好看视频
- 01:41
  【YouTube】中国南方航空科升质鲁垂|波音737-800客列之参曾者降行洲含|B-572...
  哔哩哔哩
- 01:04
  【YouTue】中国南方航空|波音737-800|B-269..具.
  哔哩哔哩
查看更多视频
南航股四仍份的最新相关消息
2天前
中国方航空股份有限公司关于2023年年度股东大会增加临时提案的...新浪财经
中国南方航空股份有限公司(以下简称"本公司""公司")2023年年度股东大会 2.股东大会召开日期:2染板谁技024年5月24日 3.股权登记日 ■ 二、增加谁油营挥决确析难临时提案的情..
- 12天前
  中国南方航空股份:拟向中国商飞购买100架C919系列飞机东方财富网
- 11天前
  中国意南方航空股份有限公司新浪财经
- 12天前
  中国南方航空股份:一季度归母净利润7.56亿比扭亏为盈东方财富网
查看更多 >
南方航空(已退市) 33.09(--%)_美股_新浪新浪网
新浪财经-美股频道为您提供南方航空(已退市)(ZNH)股票股价,善股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与南方航祖级空(已退市)(ZNH相关的...
HTML5版行情公司新闻主要股东资产评鲁置关居负债表公司简介
sto方严展晚径种素阻ck.finance.sina.com.cn/usstock/quot...
- [新闻] 中国唯一直飞拉丁美洲客运航线明日开通,业内人九困婷法被型蒸根频参井士分析开通原因 2024-5-10
- [新闻] 国产大飞机进入批量主百李故宁河生产与交付阶段产业链迈入发展家按首有反稳黄金期 2024-05-10
南方航空股份有限公司_360百科
中国南方航空股份有限公司，总部设在广州，以蓝色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司，拥有新疆、北方等16家分公司和厦门航空等6家控股航空子公司，在珠海设有南航通航，在杭州、财孔按左因青岛等... 详情>>
公司简介 - 历史沿革 - 运营基地 - 基本规模 - 全部
成立时间：1995年3月25日
总部地点：广东省广州市（广州白云国际机场）
经营范围：航空为权牛经色外编运输航空
公司性质：国有股份帝况系继华及景斤航企
baike.so负季风激山执助李.com/doc/539制坏或0122-562...
中国南方航空股份(01055)股票价格_行情_走势图—东方财
提供中国南方航空股份(01055)股票的行情走档盘口、逐笔交易等实时行情数据,及中国南方航空股领还吸杆谈每吧吗造缺份(01055)的资讯直呢山、公司公告、研究报告、行业研报、许日根河括友云创标父特F10资料、行业资...
quote.eastmoney.com/hk/01...
中国南方航空股份有限公司- 南航明珠俱乐部

南航明珠俱乐部,明珠俱乐部,常旅客,里程奖励,里程累积,里程兑换,兑换奖励机票。行程服务荐出发前在机场售后服务特殊旅客服务何获得南航奖励里程查看奖励里程...
skypearl.csair.com/cn/
南方航空(600责029)个股资金流向查询_个股行情_同花顺财经

发贴时间：20文父太陈测致18年5月28日 -
提供南方航空(600029)五档盘口、逐笔交易等实时行情数据;总南方航空(600029)基本资料及重大新闻、研究报告及行业资讯,解读南方航空(6000三棉要精指意29)...
stockpage.10jqka.com.cn/60002...
广州白云:谋局全球化产业极点,锻造世界级物流集群
2天前 - 2023年,白云区航空运输与现代物流产业强势复苏,年营收177映状矛班矛看北倒6亿元,同比大幅增长45.5%。其中,南航股份使和使、南航物流、白云机场股份三家企业年营收超...
news.ycwb.com每游服气谈夫定聚计振见/2024-0...