南航股份_无追搜索

南航股份的最新相关消息
5小时前
中国南方航空精我士或诉股份有限公司关于修订《公司章程》《股东大会议事规则...新浪财经
2024年5月24日,中国南方航空股份有限公司(以下简称 "本公司""公司")召开第九届董事会第二十一次会议,审议通过《中国来自南方航空股份有限公司章程》(以..
- 9小时前
  中国南方航空股份(01055)重选及选举监事新浪财经
- 8小时前
  南方航空轮飞倍热括练历: 中国南方航空股份有限公司独立董事专门会议工作细则证券之星
- 8小时前
  南方航空: 北京大成州)律师事务所关于中国南方航空股份有限公司...证券之星
查无追搜索看更多 >
南方航空[600029]股票行情_九封济衣械离呢低步应的烈方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南方航空</em>[<em>600029</em>]股票行情_九方智投</a>
  5.94元-0.浓继须造威是06 (-1.00%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  5.97
  昨收
  6.00
  最高
  6.10
  最低
  5.93
  成交量
  4040.15万
  成交额
  2.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.09","6.05","6.01","5.97","5.93"]},"cyrate":{"o":["1.50%","0.83%","0.17%","-0.50%","-1.17%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"3336.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"1.10\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"2.33\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"3.09\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"3.34\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"3.56\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"3.83\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"4.05\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"4.59\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"4.69\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5.11\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5.27\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5.33\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5.50\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"5.71\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"6.15\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"6.33\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"6.64\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.07\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.22\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.56\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.67\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.78\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.84\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.96\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"8.17\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.08","rise":"1.33%","volumn":"9.82\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.09","rise":"1.50%","volumn":"10.65\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.09","rise":"1.50%","volumn":"11.34\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"11.60\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"11.88\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"12.15\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"12.31\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"12.43\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"12.54\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"12.76\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"13.19\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"13.24\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"13.61\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"14.22\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"14.31\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"14.35\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"14.41\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"14.56\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"14.80\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"14.83\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"15.12\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"15.30\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"15.48\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"15.75\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"15.90\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"16.54\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"16.75\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"16.94\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"16.99\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"17.03\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"17.39\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.49\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.56\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.67\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.89\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.99\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.06\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.07\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.10\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.18\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.27\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.28\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.34\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.66\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.74\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.76\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.81\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.85\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.86\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.89\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.94\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.03\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"19.09\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.11\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"19.23\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.25\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.27\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"19.30\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"19.32\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.33\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.36\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.05\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.18\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"20.20\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.25\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.27\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.43\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.51\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.57\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"20.60\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.64\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.73\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.02\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.03\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.03\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.05\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.08\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.09\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.26\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.34\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.39\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.48\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.56\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.58\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.59\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"21.64\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"21.70\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"21.75\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"21.77\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.86\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.88\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.13\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.31\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.34\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.39\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.63\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.76\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.83\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.88\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"23.04\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"23.10\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"23.12\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.64\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"23.76\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.83\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.86\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.89\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.93\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"24.01\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"24.13\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"24.21\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"24.39\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"25.19\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"25.30\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"25.50\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"25.79\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.14\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.17\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.33\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.37\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.40\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.54\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.67\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.69\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.70\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.78\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"26.99\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"27.21\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"27.43\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"27.58\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"27.63\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"27.67\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"27.68\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"27.77\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"27.85\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"27.93\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"28.10\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.20\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.24\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.27\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.33\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.43\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.49\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.83\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.88\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.94\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.97\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.98\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.16\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"29.21\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.27\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.31\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.35\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.55\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.59\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.67\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"29.74\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.75\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"30.03\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"30.06\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"30.39\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"30.41\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"30.48\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"30.49\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"30.73\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"30.90\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"31.13\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"31.29\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.31\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.46\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"31.47\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.62\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"31.70\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.76\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.79\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"31.82\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"32.14\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.38\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.49\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.52\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"32.55\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.62\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.67\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"32.96\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"33.11\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"33.18\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"33.39\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"33.62\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"33.80\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"33.91\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"34.14\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"34.17\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"34.24\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"34.49\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"34.66\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"34.69\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"34.74\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"34.99\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"35.11\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"35.23\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"35.51\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"35.76\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.17%","volumn":"35.87\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.17%","volumn":"35.92\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.17%","volumn":"36.28\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.17%","volumn":"36.51\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"38.47\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"39.54\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"39.54\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"39.54\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"40.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.09
  1.50%
  业6.05
  0.83%
  6.01
  0.17%
  5.97
  -0.50%
  5.93
  统故批风热为父世模-1.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  中…
  加载中…
  上证：3088.87(全胜建越着好每尽-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 南方航空股票分析报告-20240524收盘下跌1.00%2024-05-25
[新闻突到斗船刘流技] 南方航空:南方航空关于修订《公司章程》《股东大会议事规则云待开开家负功银急应》《...2024-05-25
[新闻] 5月24日吧抓领利林定离晚间利好消息一览（名单）2错居听死垂而开孔024-05-24
股圈
南方航空出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频20cm股”成新热点2024-05-局令型续离待脸24
“517”楼市新政首周：二三城市接力落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试试或速率革施脱去务AI搜索！

生成式AI答案引擎
功鸡农初标包见论跳针生活百科|学习助手|工作提效

体验AI搜索

南方航空(600029)_股距盐民让使可样越浓宣票价格_行情_走势图—东方财富网
提供南方航(600029)股票走势、五档盘口、逐笔交易等实时行情数据,及南厚团走方航空(60002径地况势需源功万争9)的新闻资讯、公司、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
南方航空(600029)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年8日 -
提供南方航空(600029)五档盘口、逐笔交易等实时行情数据;汇总南方航空(600029)基及重大新闻、研究报告及行业资讯,解读南方航空让旧杆导再石(600029)...
stockpage运上易.10jqka.com.cn/60002...
南方航空股份有限公司_360百科
中国南方航空股份有限公司，总部设在广州，以蓝切院色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机、航线网络最发达、年客运量最大的航空公司，拥有新疆、北方等16家分公司和厦门航空等6家控股航空子公司，在压珠海设有南航通航等长效凯生星微传，在杭州、青岛等... 详情>>
公司简介 - 历史沿革 - 运营统绍第帮质科尔伯基地 - 基本规模 - 全部
成立时间：1995年3月25日
总部地点：广东省广州市落飞（广州白云国际机积春菜跟究除间场）
经营范围：航空运输航空
公司性质：国有股份航企
baike.so.com/do音南抗也刘般c/5390122-562...
南航股份 499个相关视频) 高清在线观看
- 360视频
- 00:49
  中国南方航空股份有限公司
  哔哩哔哩
- 01:0映普吧数曾住屋批7
  中国南方航空股份(01055)拟分拆南航物流至上
  好看视频
- 01:18
  中国南方企航空股份(01055.HK)拟11.8亿元出售南...
  好看视频
查看更多视频
南方航空(已退市)(ZNH)股票换电争气杀兴获战措围股价,实时行情,新闻,财报,研报评级_新浪...
新浪财经-美股频道为您提供南方航空(已退市)(ZNH)股神创战票股价,股票实时,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与南方航空(已退市)(ZNH)股票相关的...
HTML5版行情公放载首庆简曲教司新闻主要股东资产负债表公司简介
stock.fin命九轻加乡ance.sina.co谁家电尔如助周看听m.cn/usstock/quot...
- [新闻] “空中丝路”密迫卫属绿集上新为新疆喀什经划杨故给脚养答另济高质量发展注入新动能 2024-05-21
- [新闻] UU跑腿跻身低空经济万亿市场,无人机配送成新质生产力 2024-05-2立飞石步能东1
中国南方航空股份有限公司- 南航明珠俱乐部

南航明珠俱乐部,明珠俱乐部,常旅客,挥航约视甚怀除市医之里程奖励,里程累积,里程兑换奖励机票。 ... 南航会员可登录官网进行在线身份认证,完成认证后即可兑换机票、升舱与商城奖励品。
skypearl.csair.com/cn/
中国南方航空股份(01055.HK)拟陈冬为副总经理、总会计师、...
9小时前 - 格隆汇5月24日丨中国南方航空股份(01055.HK)公告,2还章球船决识烈免烧些024年5月24日,中国航空股份有限公司(以下简称公司 )召开第九届董事会第二十一次会议,...
www.163.com/dy/ar攻操和海伤轴ticle/J305CG5S05198ET...
中国南方航空股份有限公司- 启信宝

南方航空是一家航空公司,是中国运输飞机多、航线网络发达、年客运量大的航空公司,拥有新疆、北方等15家分公司和厦门航空等6家控股航空子公司,在珠海设有南航通航,在杭州、青岛等地设有25个国内营业部,在新加坡、纽约....启信宝为您提供中国南方航空股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、越困增严固叶笑联星触育招聘信息,股权信息等,还提头证亚钱急盐适最观劳永供了中国南方航空股份有限公司的企业...
www.qixn.com/company/bd6bd293-8714-...