四川德昌_无追搜索

德昌县人民政府

为打造一流营商环境,最大限度激发企业活力和市场吸引力,让德昌成为投资沃土、兴业热土。根据有关法律法规和《凉山州优化营商环境二十条规定》要求,按...
政府领导-宜居德昌
www.lsdc.gov.cn
四川德昌 (约450个相关视频) 高清在线观看
- 360视频
- 06:11
  四川德昌市,全国公交站牌造价最高的城市之一,...
  乐视视频
- 00:33
  总签约金额约44亿元四川凉山州德昌县促投资...
  快资讯
- 05:38
  徒步长征记326,抵达家乡四川德昌,一座充满魅...
  西瓜视频
- 04:25
  春秋300天日照2000小时，航拍四季如春的四川...
  好看视频
- 02:12
  地图里看区域发展,四川省德昌县城市化进程
  西瓜视频
- 06:09
  骑电车去拉萨,今天到达四川省凉山彝族自治州...
  好看视频
查看更多视频
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

德昌县
百科

德昌县隶属于四川省凉山彝族自治州，德昌古为邛都县地，民国三十四年（1945）建县，1959年8月撤德昌县，并入西昌县，设德昌区。1962年10月20日，国务院批准恢复德昌县建制，四川省人民委员会通知自11月1日起正式恢复德...详细>
面积：2284平方公里
外文名：Dechang County
人口：212737人（2015年）
方言：彝语
行政区类别：县级
气候条件：亚热带高原季风气候
查看更多 >
baike.so.com
德昌股份[605555]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605555.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>德昌</em>股份[605555]股票行情_九方智投</a>
  20.72元0.05 (0.24%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  20.57
  昨收
  20.67
  最高
  21.37
  最低
  20.52
  成交量
  626.10万
  成交额
  1.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.30","21.12","20.94","20.75","20.57"]},"cyrate":{"o":["3.05%","2.16%","1.28%","0.40%","-0.48%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.48%","volumn":"274.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.24%","volumn":"1769.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.69","rise":"0.10%","volumn":"2228.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"3153.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"3687.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.73%","volumn":"4571.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.63%","volumn":"5073.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"0.44%","volumn":"6074.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0.24%","volumn":"6467.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0.24%","volumn":"6866.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.63%","volumn":"7254.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"0.34%","volumn":"7645.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.73","rise":"0.29%","volumn":"8110.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"0.19%","volumn":"8450.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"0.15%","volumn":"9119.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"0.15%","volumn":"9540.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.05%","volumn":"9920.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"0.00%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.68","rise":"0.05%","volumn":"1.08\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0.24%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.69","rise":"0.10%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0.24%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"0.39%","volumn":"1.21\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.73%","volumn":"1.26\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"1.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"1.40%","volumn":"1.42\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.97%","volumn":"1.44\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.95","rise":"1.35%","volumn":"1.47\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"1.45%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.98","rise":"1.50%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.95","rise":"1.35%","volumn":"1.62\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.98","rise":"1.50%","volumn":"1.64\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.93","rise":"1.26%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"1.77\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"1.81\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"1.87\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"1.40%","volumn":"1.90\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"1.21%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.95","rise":"1.35%","volumn":"1.92\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"1.16%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"1.40%","volumn":"1.96\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"1.40%","volumn":"1.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"1.40%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.01","rise":"1.64%","volumn":"2.20\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"2.03%","volumn":"2.26\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"2.08%","volumn":"2.35\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"2.42%","volumn":"2.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"3.05%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"3.05%","volumn":"2.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"3.05%","volumn":"2.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.95%","volumn":"3.00\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.71%","volumn":"3.04\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"2.56%","volumn":"3.09\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.21","rise":"2.61%","volumn":"3.11\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"2.52%","volumn":"3.16\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.21","rise":"2.61%","volumn":"3.19\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.21","rise":"2.61%","volumn":"3.23\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"2.56%","volumn":"3.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"2.23%","volumn":"3.31\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"2.56%","volumn":"3.38\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.22","rise":"2.66%","volumn":"3.44\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"2.42%","volumn":"3.46\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.18","rise":"2.47%","volumn":"3.48\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"2.42%","volumn":"3.50\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"2.56%","volumn":"3.51\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"2.23%","volumn":"3.53\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"2.13%","volumn":"3.54\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.94%","volumn":"3.62\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"2.08%","volumn":"3.64\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.89%","volumn":"3.66\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.01","rise":"1.64%","volumn":"3.68\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.79%","volumn":"3.72\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"2.03%","volumn":"3.79\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"2.56%","volumn":"3.83\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"2.08%","volumn":"3.86\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"2.37%","volumn":"3.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.14","rise":"2.27%","volumn":"3.89\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.14","rise":"2.27%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"2.08%","volumn":"3.93\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"2.03%","volumn":"3.95\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.89%","volumn":"3.96\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.94%","volumn":"3.98\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.12","rise":"2.18%","volumn":"4.01\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.12","rise":"2.18%","volumn":"4.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"1.98%","volumn":"4.03\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"2.13%","volumn":"4.06\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"2.03%","volumn":"4.07\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.94%","volumn":"4.07\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.79%","volumn":"4.08\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.02","rise":"1.69%","volumn":"4.10\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.02","rise":"1.69%","volumn":"4.11\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.00","rise":"1.60%","volumn":"4.13\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.02","rise":"1.69%","volumn":"4.14\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.00","rise":"1.60%","volumn":"4.17\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"1.45%","volumn":"4.18\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"1.16%","volumn":"4.22\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"1.21%","volumn":"4.25\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"4.28\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"4.30\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"1.16%","volumn":"4.31\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"4.32\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"4.34\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"4.36\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"4.40\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"4.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.73%","volumn":"4.45\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"4.45\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"4.46\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"4.48\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.97%","volumn":"4.50\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.97%","volumn":"4.50\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.95","rise":"1.35%","volumn":"4.54\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"1.21%","volumn":"4.55\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"1.21%","volumn":"4.55\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"1.16%","volumn":"4.56\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"4.57\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"4.57\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"4.58\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"1.40%","volumn":"4.63\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.94","rise":"1.31%","volumn":"4.64\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.94","rise":"1.31%","volumn":"4.66\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.93","rise":"1.26%","volumn":"4.66\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"1.21%","volumn":"4.67\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.93","rise":"1.26%","volumn":"4.67\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"1.21%","volumn":"4.68\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"4.69\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.97%","volumn":"4.69\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"1.16%","volumn":"4.71\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"4.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"4.72\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"4.73\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"4.74\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"4.75\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"4.77\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"4.77\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"4.78\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.73%","volumn":"4.80\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"4.82\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"0.68%","volumn":"4.86\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.53%","volumn":"4.88\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.73%","volumn":"4.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"0.68%","volumn":"4.89\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"4.91\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"4.92\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"4.95\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.97%","volumn":"4.96\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"4.97\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"4.97\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"4.98\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"1.16%","volumn":"4.99\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"4.99\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.97%","volumn":"5.00\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.97%","volumn":"5.01\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"5.01\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"5.02\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"5.03\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"5.03\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.03\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.05\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.06\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.08\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.09\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.10\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"5.10\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"5.13\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"5.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"1.06%","volumn":"5.14\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"1.02%","volumn":"5.15\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"5.15\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"1.11%","volumn":"5.16\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.18\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.19\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"5.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"5.22\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.63%","volumn":"5.24\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.63%","volumn":"5.25\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.26\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"0.68%","volumn":"5.28\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.28\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.28\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.29\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.29\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.30\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.31\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.31\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.32\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.32\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.33\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.97%","volumn":"5.33\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.34\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.35\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.35\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.36\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.37\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.37\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.38\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.39\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.73%","volumn":"5.40\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.41\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.42\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.82%","volumn":"5.44\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.44\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.45\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.77%","volumn":"5.45\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.46\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.87%","volumn":"5.47\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.47\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.92%","volumn":"5.52\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.73%","volumn":"5.53\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.73%","volumn":"5.55\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"0.68%","volumn":"5.57\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"0.68%","volumn":"5.59\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.53%","volumn":"5.61\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"5.64\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.48%","volumn":"5.66\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.48%","volumn":"5.69\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.48%","volumn":"5.72\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.48%","volumn":"5.73\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.48%","volumn":"5.76\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.53%","volumn":"5.78\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"5.81\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.48%","volumn":"5.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"0.44%","volumn":"5.85\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.53%","volumn":"5.88\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.53%","volumn":"5.89\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"0.68%","volumn":"5.92\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.63%","volumn":"5.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"5.98\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.58%","volumn":"6.01\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"0.44%","volumn":"6.02\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"0.39%","volumn":"6.04\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"0.39%","volumn":"6.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"0.44%","volumn":"6.12\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0.24%","volumn":"6.18\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0.24%","volumn":"6.18\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0.24%","volumn":"6.18\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"0.24%","volumn":"6.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.30
  3.05%
  21.12
  2.16%
  20.94
  1.28%
  20.75
  0.40%
  20.57
  -0.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓德昌股份3天，持续增仓占比23.21%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 德昌股份:投资者关系活动记录表（2024年4月26日）2024-04-29
股圈
德昌股份明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
德昌天气预报_近日天气预报
昨天
阴转小雨
15℃ ~ 28℃
良
今天
小雨转多云
14℃ ~ 26℃
优
周四
多云转阴
16℃ ~ 32℃
优
周五
小雨
14℃ ~ 30℃
优
周六
阵雨转晴
12℃ ~ 25℃
优
周日
多云
14℃ ~ 30℃
优
周一
多云
17℃ ~ 33℃
优
tianqi.so.com中国气象局 2024年05月01日08时发布未来15天预报建议
德昌PM2.5实时查询空气质量指数查询_全国天气网

德昌
中国天气通 05月01日07时更新
32
AQI
优
空气很棒，快出门呼吸新鲜空气吧。
昨天
04/30
良
明天
05/02
优
周五
05/03
优
周六
05/04
优
周日
05/05
优
周一
05/06
优
周二
05/07
优
PM2.5是什么：大气中直径小于等于2.5微米的颗粒物，也称可入肺颗粒物。
【图】四川德昌警方破获一"非法侵入计算机信息系统"案
德昌论坛-麻辣社区
德昌论坛今日: 0|主题: 10471|排名: 201 推荐主题当前版块2016年12月1日之前所发主... 地址:四川省成都市高新区天晖路晶科1号305室值班QQ: 媒体矩阵查看更多麻辣社区...
www.mala.cn/forum-2...
德昌县卫星地图- 四川省凉山彝族自治州德昌县、乡、村各级地图浏览

德昌县隶属于凉山彝族自治州,位于四川省西南部攀西经济走廊的腹心地带,被列为四川省都市群发展规划中攀西地区唯一的小城市。德昌属亚热带高原季风为基带的立体气候,自...
www.meet99.com/map-dechang....
凉山州德昌县十大特产

产于四川省德昌县,白圆呈半透明状,食后口留香味,口味无穷。(德昌县)凉山州水稻插种面积达150万亩以上。由于凉山立体气候特征明显,昼夜温差大,所产水稻,米质优良,营养物...
shop.bytravel.cn>...>凉山>德昌特产