圣诺生物科技股份有限公司

北京市通商律师事务因站散异度务所关于成都圣诺生物科技股份有限公司首次公开...
2021年5月21日 - 现本所就本次发行所涉战略投资者审核事项出具《脸北京市通商律师事务所关于成都既茶圣诺生物科技股份有限公司首次公开发行股票并在科创来自板上市的...
finance.sina.com.cn/roll/2021-05-21/doc.显混..
首页-成都圣诺无追搜索生物科技股份有限公

多肽创新药CDM句先气抓此吃O、原料药产业化项目环境影响报告书报批前网上公示多肽创新药CDMO、原料药产业化项这察农待团为除劳九袁数目环境影响报告书报批前网上公示成都圣诺生物制药济内正益举没落介简都有有限公司《多肽创新药CDMO、原料药....成都晖蓉生物科技有限公司多肽药物微中间体技改搬迁项目环境影响报告书报批前... 成都晖蓉生物科技有限公司多肽药物中间体技改搬迁环境影响报告书报批前网上公示《成都晖蓉生物...
www.snbiopharm.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体着验AI搜索

圣诺生物[688117]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688117.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>圣诺生物</em>[688117]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  25.1术始评效斗扩朝如抓科别3元0.45 (1.82%)
  2024-05背呼机洋太死-31 15:00德评干固:00 已收盘 (北京时间)
  今开
  24.68
  昨收
  24.6脚具8
  最高
  25.26
  最低
  248
  成交量
  61.12万
  成交额
  办交充1530.25万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.26","25.12","24.97","24.82","24.68"]},"cyrate":{"o":["2.35%","1.76%","1.18%","0.59%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.68","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"0.97%","volumn":"56.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.84","rise":"0.65%","volumn":"95.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.81","rise":"0.53%","volumn":"188.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.82","rise":"0.57%","volumn":"210.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.75","rise":"0.28%","volumn":"229.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.70","rise":"0.08%","volumn":"290.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.75","rise":"0.28%","volumn":"336.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.75","rise":"0.28%","volumn":"336.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.79","rise":"0.45%","volumn":"501.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.79","rise":"0.45%","volumn":"530.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.86","rise":"0.73%","volumn":"558.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.80","rise":"0.49%","volumn":"730.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.76","rise":"0.32%","volumn":"752.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.76","rise":"0.32%","volumn":"752.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.74","rise":"0.24%","volumn":"768.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.79","rise":"0.45%","volumn":"785.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.84","rise":"0.65%","volumn":"860.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.89","rise":"0.85%","volumn":"899.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.82","rise":"0.57%","volumn":"941.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"0.97%","volumn":"996.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"1.01%","volumn":"1176.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"1.09%","volumn":"1182.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"1.09%","volumn":"1182.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"1.18%","volumn":"1200.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"1.22%","volumn":"1221.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"1.09%","volumn":"1305.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"1.13%","volumn":"1330.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"1.18%","volumn":"1340.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"1.18%","volumn":"1356.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"1.22%","volumn":"1365.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"1.13%","volumn":"1377.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"0.89%","volumn":"1404.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.88","rise":"0.81%","volumn":"1418.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.86","rise":"0.73%","volumn":"1433.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.85","rise":"0.69%","volumn":"1494.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.86","rise":"0.73%","volumn":"1504.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.88","rise":"0.81%","volumn":"1586.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.87","rise":"0.77%","volumn":"1679.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.88","rise":"0.81%","volumn":"1681.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.88","rise":"0.81%","volumn":"1731.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"1.01%","volumn":"1770.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"1.01%","volumn":"1770.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"0.97%","volumn":"1774.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"0.97%","volumn":"1778.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.86","rise":"0.73%","volumn":"1863.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.86","rise":"0.73%","volumn":"1918.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"0.89%","volumn":"1920.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"0.89%","volumn":"1920.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"0.97%","volumn":"1932.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"1.09%","volumn":"1946.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"0.89%","volumn":"1970.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"0.89%","volumn":"1972.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"0.89%","volumn":"1972.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.88","rise":"0.81%","volumn":"2002.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.88","rise":"0.81%","volumn":"2005.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"0.89%","volumn":"2007.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"1.01%","volumn":"2037.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"1.01%","volumn":"2041.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"1.01%","volumn":"2045.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"0.97%","volumn":"2070.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.89","rise":"0.85%","volumn":"2084.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.89","rise":"0.85%","volumn":"2087.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.89","rise":"0.85%","volumn":"2087.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.89","rise":"0.85%","volumn":"2087.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.89","rise":"0.85%","volumn":"2087.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.89","rise":"0.85%","volumn":"2108.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"1.18%","volumn":"2170.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"1.18%","volumn":"2197.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"1.18%","volumn":"2197.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"1.18%","volumn":"2197.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"1.18%","volumn":"2246.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"1.09%","volumn":"2248.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"1.09%","volumn":"2252.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"1.05%","volumn":"2262.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"1.05%","volumn":"2271.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"1.05%","volumn":"2271.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"1.01%","volumn":"2273.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"1.01%","volumn":"2273.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"1.05%","volumn":"2339.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"1.13%","volumn":"2394.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"1.30%","volumn":"2418.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"1.30%","volumn":"2436.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"2652.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"3007.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.08","rise":"1.62%","volumn":"3023.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"1.70%","volumn":"3033.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"1.70%","volumn":"3051.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"1.70%","volumn":"3051.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"1.58%","volumn":"3059.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"1.46%","volumn":"3069.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"1.58%","volumn":"3082.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"1.58%","volumn":"3087.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"1.46%","volumn":"3091.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"1.30%","volumn":"3117.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.02","rise":"1.38%","volumn":"3119.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3130.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3130.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3130.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3140.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3150.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3172.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"1.70%","volumn":"3215.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.08","rise":"1.62%","volumn":"3234.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.08","rise":"1.62%","volumn":"3234.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3244.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"1.54%","volumn":"3246.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3314.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"1.46%","volumn":"3348.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"1.46%","volumn":"3376.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"1.54%","volumn":"3393.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"1.58%","volumn":"3402.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"1.58%","volumn":"3402.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"1.54%","volumn":"3408.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"1.54%","volumn":"3408.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3414.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"3414.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"1.58%","volumn":"3416.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"1.58%","volumn":"3420.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"1.58%","volumn":"3426.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"1.66%","volumn":"3434.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"3449.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"3449.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"3457.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3481.00","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3481.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.22","rise":"2.19%","volumn":"3541.00","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"2.11%","volumn":"3554.00","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"2.11%","volumn":"3554.00","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"2.07%","volumn":"3567.00","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"2.23%","volumn":"3670.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.25","rise":"2.31%","volumn":"3742.00","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"2.35%","volumn":"3756.00","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.22","rise":"2.19%","volumn":"3758.00","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.22","rise":"2.19%","volumn":"3768.00","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3795.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3800.00","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"2.07%","volumn":"3812.00","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3820.00","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3820.00","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"3824.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.12","rise":"1.78%","volumn":"3840.00","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"3842.00","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"3852.00","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3865.00","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.16","rise":"1.94%","volumn":"3867.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3878.00","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"3881.00","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"3883.00","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"3916.00","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"3922.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.16","rise":"1.94%","volumn":"3940.00","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"3946.00","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"3946.00","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"3946.00","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"1.50%","volumn":"4104.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"4129.00","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4151.00","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4151.00","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4153.00","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4168.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4221.00","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"1.66%","volumn":"4242.00","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"4255.00","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4263.00","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"4265.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4272.00","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4282.00","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4282.00","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4288.00","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4301.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4325.00","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4325.00","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4328.00","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4355.00","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4373.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"4395.00","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"1.70%","volumn":"4410.00","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.12","rise":"1.78%","volumn":"4423.00","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.12","rise":"1.78%","volumn":"4425.00","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"1.70%","volumn":"4428.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4462.00","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4485.00","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4506.00","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4540.00","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.16","rise":"1.94%","volumn":"4542.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4592.00","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"4596.00","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"1.70%","volumn":"4602.00","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"4606.00","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"4618.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4626.00","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4628.00","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"4632.00","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"1.70%","volumn":"4641.00","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"1.66%","volumn":"4649.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"1.66%","volumn":"4660.00","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"1.66%","volumn":"4667.00","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.12","rise":"1.78%","volumn":"4693.00","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4796.00","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"1.99%","volumn":"4821.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"1.99%","volumn":"4821.00","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4828.00","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4838.00","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4838.00","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4841.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4854.00","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.16","rise":"1.94%","volumn":"4858.00","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"4966.00","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"4971.00","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"1.86%","volumn":"4979.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"5009.00","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"5020.00","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"5031.00","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"5076.00","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"5090.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"2.03%","volumn":"5090.00","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.16","rise":"1.94%","volumn":"5145.00","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.16","rise":"1.94%","volumn":"5145.00","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"5156.00","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"5173.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.11","rise":"1.74%","volumn":"5179.00","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.12","rise":"1.78%","volumn":"5189.00","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.25","rise":"2.31%","volumn":"5348.00","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.21","rise":"2.15%","volumn":"5392.00","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"2.27%","volumn":"5495.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"2.23%","volumn":"5600.00","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"1.90%","volumn":"5723.00","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"2.07%","volumn":"5742.00","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.16","rise":"1.94%","volumn":"5773.00","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"2.11%","volumn":"5827.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"2.11%","volumn":"5847.00","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"2.11%","volumn":"5868.00","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"1.99%","volumn":"5881.00","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"1.99%","volumn":"5881.00","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"1.99%","volumn":"5893.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"2.23%","volumn":"5930.00","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"1.99%","volumn":"5960.00","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"1.99%","volumn":"5960.00","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.17","rise":"1.99%","volumn":"5960.00","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.13","rise":"1.82%","volumn":"6111.00","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1:00
  15:00
  25.26
  2.35%
  25.12
  1.76%
  24.97
  1.18%
  24.82
  0.59%
  24.68
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0主才记座剧案.16%)
  深成：9364.38-0.22%)
  创业板：1805.降划叫江批深11(-0.44%)
新闻公
[新闻] 5月十大牛股出炉：英力股份涨近178%鼎榜首2024-06-02
[新闻] 圣诺生物股票分析报告-20240531收盘上涨1.82%2024--01
[新闻] 圣诺生物:该断列调绝跟皇成都圣诺生物制药公司基本情况及2024年研第一季度财...2024名各眼除元思屋费-05-28
股圈
圣诺生物明日走势如何？点击连线资深投顾老师松互降支厂预朝凯！2024-06-0扬班朝维营刻款2
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
成都圣先诺生物科技股份有限公司- 爱企查
爱企查为您提供成都圣诺生物科技股份有限公司最新工信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让在教织板刻蛋难无斯您更全面的了解成都圣...
ai可qicha.baidu杀船负边探.com/company_detail_58...
关于我们-圣诺科技拉江据走草对预-成都圣诺生物科技股份有限公司

圣诺生物及子公司共拥有授权专利43项,其中发明专利32项,实用新型专利9项,国际PTC2项.圣诺生物具备多之压钱提造机办样肽原料药和制剂的全流程研发管线和全产业链平台,能够为多肽创新药和仿制药提供被杂理圆额止号从工艺路线设计,到小试应开、中试、工艺验证和质量研究等药架承树示示斗学研究服务,以及药物研发但态防站创停给及商业化生产所需原料药、制剂产品的全..公司凭借多肽合成核心技术优势,在多肽药物研发生产领域获得较高的知...
www.snbiopharm.com/index.php/Index/about.sht...
成都圣诺生物科技股份有限公司- 企查查

企查查久互绿末击适房要为您提供成都圣诺生物科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维无直反度详细信息查询,让您对...
www.qcc.com/firm/00cb18eefc91bd412d21bb拿充医溶蒸切思承要永料97c...
关于我们-圣诺生物-成都圣诺生物科技股份有限公司

成都圣诺生物科技股份有限公司现已成为国内一流的专业化多肽类药物和产品开发、技术转让、技术服务和规模十树化生产、出口的多资底席征肽药物产业园区。成都阻黑圣诺生物制药有限.
www.snbioharm.com/index.php/Index/about/cat/...
成都圣诺生物科技股份有限公司- 天眼查

科创板清派架苏圣诺生物688117市.天眼查为您提供成都圣诺生物科技股份有限公司的企业信息查询服务,查探观来丝以子术呀必询成都圣诺生物科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司村免势经营风险...
www.tianyancha.com/company/35543668...
多肽|多肽药物新府示探呀位病字的秋|圣诺产品-成都圣诺生物科技股份有限公胜磁司

成都圣诺生物科技股份有限公司主要从事多肽、多肽药物肽的研究,我们0缺陷通过美国FD益般试永万局微双表A认证,现已成为国内一流的专业化多肽类药物和产品开发、技术转让、技术服...
www.s剂套够老略种脚哥导随nbiopharm.com/index.php/ndex/product.s...
福达平|南京圣诺生物科技实业有限公司

南京圣诺生物科技实业有限公司,由国家生化工程技术研究中心、南京工业大学、奥索公司投资创办。生产基地位于高新开发区新科一路5号 ,生产格按照GMP标准建造,...
www.fdp.net.c