天士力_无追搜索

天士力控股集团官网

2023年9月12日,全国工商联在山东济南发布“中国民营企业500强”、“中国制造业民营企业500强”等榜单。天士力荣登中国民营企业500强,位列第433位。同...
集团介绍-关于天士力
www.tasly.com
天士力[600535]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600535.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天士力</em>[600535]股票行情_九方智投</a>
  15.36元0.46 (3.09%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  15.10
  昨收
  14.90
  最高
  15.37
  最低
  14.98
  成交量
  1952.65万
  成交额
  2.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.37","15.28","15.19","15.10","15.01"]},"cyrate":{"o":["3.15%","2.55%","1.95%","1.34%","0.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"1.34%","volumn":"643.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"0.74%","volumn":"6006.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"1.03\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"1.62\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"2.13\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"2.88\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"3.26\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"3.59\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"3.77\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"3.93\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"4.18\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"4.35\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"2.82%","volumn":"4.54\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"4.64\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"4.74\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"4.94\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"5.28\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"5.82\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"5.97\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"6.08\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"6.30\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"6.46\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"6.52\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"6.72\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"6.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"2.15%","volumn":"6.88\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"1.88%","volumn":"7.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"1.88%","volumn":"7.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"7.29\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"1.88%","volumn":"7.44\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"7.69\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"7.73\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"1.95%","volumn":"7.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"2.01%","volumn":"7.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"1.95%","volumn":"7.99\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"1.95%","volumn":"8.04\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"1.74%","volumn":"8.10\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"8.21\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"8.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"8.38\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"1.28%","volumn":"8.63\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.07","rise":"1.14%","volumn":"8.71\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"1.21%","volumn":"8.87\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"1.34%","volumn":"8.97\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"1.21%","volumn":"9.13\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"1.28%","volumn":"9.18\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"1.41%","volumn":"9.37\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"9.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"9.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"9.51\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"9.56\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"1.41%","volumn":"9.60\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"9.62\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"9.63\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"1.41%","volumn":"9.64\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"1.21%","volumn":"9.75\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"1.34%","volumn":"9.78\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"9.82\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"9.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"9.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"10.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"10.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"10.07\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"1.48%","volumn":"10.10\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"10.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"10.16\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"1.68%","volumn":"10.21\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"1.54%","volumn":"10.23\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"1.61%","volumn":"10.26\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.16","rise":"1.74%","volumn":"10.27\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"10.38\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"1.88%","volumn":"10.41\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"2.01%","volumn":"10.45\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.17","rise":"1.81%","volumn":"10.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"2.01%","volumn":"10.55\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"10.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"10.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"10.69\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"10.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"2.08%","volumn":"10.78\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"2.15%","volumn":"10.82\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"2.15%","volumn":"10.84\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.21","rise":"2.08%","volumn":"10.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"10.91\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"10.92\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"2.21%","volumn":"10.98\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"11.00\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"11.03\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"11.09\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"11.15\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"11.25\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"2.82%","volumn":"11.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"11.65\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"11.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"11.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.75\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.78\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"11.79\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.82\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"11.85\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"11.86\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"11.91\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"11.93\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"11.96\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"12.00\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.03\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.04\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.09\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.16\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.26\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.50\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"12.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"12.56\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"12.59\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.61\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.62\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"12.73\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"2.35%","volumn":"12.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"2.28%","volumn":"12.78\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.84\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.88\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"12.91\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"12.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"2.42%","volumn":"13.01\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"2.48%","volumn":"13.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"13.07\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"13.08\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"13.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"13.21\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"13.24\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"13.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"2.82%","volumn":"13.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"13.41\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"13.56\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"13.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"13.78\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"13.81\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"13.88\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"13.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"13.96\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"14.21\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"14.29\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"14.32\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"14.33\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"14.36\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"14.41\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.54\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.62\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"14.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"14.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.00\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.03\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"15.12\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.23\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.25\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"15.30\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.35\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"15.41\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.46\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.49\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.54\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.57\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.59\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.63\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.65\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.68\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.78\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"15.81\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"15.85\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"15.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"15.90\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"16.06\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.62%","volumn":"16.16\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.21\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.27\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"16.34\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"16.39\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"16.43\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"2.55%","volumn":"16.48\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.53\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"2.68%","volumn":"16.62\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"16.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"16.69\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"2.75%","volumn":"16.75\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"16.81\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"16.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"16.99\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"17.04\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"17.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"17.17\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"17.19\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"17.23\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"17.28\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.41\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"3.15%","volumn":"17.47\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.51\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"17.58\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"3.15%","volumn":"17.62\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"17.72\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"17.83\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"3.15%","volumn":"17.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"3.15%","volumn":"17.90\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"18.01\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"18.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"18.08\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"18.12\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.18\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.21\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.22\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"18.29\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.34\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.38\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.41\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.44\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.48\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.52\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.62\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"2.95%","volumn":"18.75\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.89%","volumn":"18.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"19.00\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"19.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"19.09\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"19.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"3.02%","volumn":"19.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"19.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"19.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"3.09%","volumn":"19.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.37
  3.15%
  15.28
  2.55%
  15.19
  1.95%
  15.10
  1.34%
  15.01
  0.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 天士力股票分析报告-20240426收盘上涨3.09%2024-04-27
[新闻] 天士力:天士力2024年第一季度报告2024-04-26
股圈
天士力 今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

天士力16.22 0.10(0.62%)股票价格_行情_走势图—东方财富网
提供天士力(600535)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天士力(600535)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
天士力
百科

天士力集团创建于1994年，天士力医药集团专注发展大健康产业体系中的生命医学产业。立足大生物医药、再生医学与生物医学工程技术定位。天士力集团通过以复方丹参滴丸为代表的系列现代中药国际化引领产业实现标准化、智...详细>
总部地点：天津北辰区普济河东道2号天士力现代中药城
成立时间：1994年5月
经营范围：健康保健产业和医疗康复、健康养生、健康管理服务业
登记状态：开业
注册资本：149970.013万(元)
登记机关：天津市北辰区市场监督管理局
查看更多 >
baike.so.com
天士力16.22(0.62%)_股票行情_新浪财经_新浪网
新浪财经为您提供天士力(600535)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天士力(600535)股票相关的...
天士力股市汇
finance.sina.com.cn/realstock/company...
天士力
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：天士力集团 天士力图片 天士力标 天士力药品天津天士力
天士力的最新相关消息
6小时前
天士力:连续5日融资净买入累计4702.48万元(04-26)
天士力融资融券信息显示,2024年4月26日融资净买入922.96万元;融资余额5.16亿元,较前一日增加1.82%。融资方面,当日融资买入2988.71万元,融资偿还2065.75万元,融资净买入..
东方财富网6小时前
- 10小时前
  天士力04月26日被沪股通减持140.5万股东方财富网
- 18小时前
  天士力积极践行ESG理念:实现现代中药产业革新与环境保护共赢每经网
- 16小时前
  天士力医药集团股份有限公司2024年第一季度报告新浪财经
查看更多 >
天士力(600535)个股资金流向查询_个股行情_同花顺财经

提供天士力(600535)五档盘口、逐笔交易等实时行情数据;汇总天士力(600535)基本资料及重大新闻、研究报告及行业资讯,解读天士力(600535)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60053...
天士力15.94 (-1.73%) (SH600535)股票股价_股价行情_财报_数据报告
天士力(SH600535)股票股价_股价行情_财报_数据报告600535,天士力,,雪球,雪球财经,天士力行情,天士力交易,天士力新闻,天士力资讯,天士力价格,天士力实时行情,天士力资金...
xueqiu.com/S/SH600535
天士力16.10(-0.12%)_公司高管_新浪财经_新浪网

新浪财经天士力(600535)行情中心,为您提供天士力(600535)公司高管信息数据查询. ... 天士力(600535.SH) -0.02 -0.12% 16.10 涨停:17.73 跌停:14.51 停牌 2024-04-03 09:41:33 ...
vip.stock.finance.sina.com.cn>...>天士力>公司高管