广东九州通医药有限公司

九州通[600谓谓否没容动要向谁河倒998]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600998.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>九州通</em>[<em>600998</em>]股票行情_九方智投</a>
  7.40元-0.03 (-0.40%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  来自今开
  7.44
  昨收
  7.43
  最
  7.47
  最低
  7.3无追搜索9
  成交量
  1233.盐脱九73万
  成交额
  9151.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.45","7.44","7.42","7.40","7.39"]},"cyrate":{"o":["0.27%","0.07%","-0.13%","-0.34%","-0.54%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"197.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"4099.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"5256.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"5971.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6375.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"7751.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"9116.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"9611.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"1.05\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.51\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.61\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.66\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.70\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.71\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.85\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.87\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.89\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.98\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.08\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.11\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.19\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"2.26\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"0.27%","volumn":"2.34\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.54\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.62\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.66\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.68\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.74\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.76\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.76\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.78\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.89\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.90\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.95\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.95\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.95\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.98\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.03\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.04\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.05\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.05\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.10\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.12\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.15\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.20\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.27\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.28\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.31\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.36\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.37\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.42\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.43\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.44\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.55\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.58\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.61\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.62\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.63\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.80\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.90\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.93\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.98\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.00\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.01\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.05\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.07\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.10\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.11\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.13\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.14\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.16\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.18\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.27\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.29\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.33\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.34\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.42\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.46\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"4.47\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"4.52\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.54\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.55\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.58\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.61\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.71\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.72\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.73\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.75\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.77\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.83\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.87\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.89\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.90\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"4.94\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.97\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"4.98\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.01\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.05\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.05\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.08\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.11\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.12\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.14\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.17\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.18\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.24\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.26\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.27\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.29\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"5.34\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.34\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.39\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.39\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"5.50\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"0.27%","volumn":"5.51\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"5.54\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"5.59\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"5.64\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"5.65\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"5.67\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"5.68\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.71\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.71\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.72\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.73\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.73\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.79\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.83\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.85\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.85\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.89\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.90\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.92\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.92\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.93\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.94\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.95\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.95\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.96\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.97\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.97\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.98\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"5.98\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"5.99\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.04\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.05\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.05\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.06\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.09\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"6.23\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"6.23\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"6.25\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"6.28\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"6.29\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"6.32\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"6.39\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"6.48\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"6.51\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.54\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.56\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.60\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.62\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.64\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.73\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"6.75\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.79\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.82\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6.84\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.13\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.16\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.23\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.23\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"7.34\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.41\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.45\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.47\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.51\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.53\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.57\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.59\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.61\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"7.63\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.67\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"7.69\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.72\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"7.77\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.84\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"7.92\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"7.99\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.03\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.03\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"8.04\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.05\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.07\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.07\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"8.44\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"8.53\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"8.61\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.63\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.64\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.65\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.67\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"8.69\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.71\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.73\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.78\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.85\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"8.89\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.90\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.94\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"8.97\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8.99\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"9.00\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"9.02\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"9.04\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"9.15\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"9.17\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"9.20\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"9.26\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"9.66\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"9.68\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"9.72\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"9.86\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"9.93\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"10.03\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"10.14\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"10.29\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"10.39\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"10.56\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"10.77\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"10.77\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"10.77\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"12.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.难波自45
  0.27%
  7.44
  0.0概别设脸华若7%
  7.42
  -0.1现大家依区得计五并牛3%
  7.40
  -0.34%
  739
  -0.54%
  当前:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加席族兵载中…
  上证：3086.81(-0.16%)
  深成：9364.38第格巴省(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 10分钟多股20%涨停！A股这一赛道全线爆发202写单题反并烈造4-05-31
[新闻] 九委益卷资以妒市应州通融资融券数据5月30日2024-05-31
[新闻] 九州通:九州通2023年年度股东大会法律意见书2024-05-25
股圈
九州通 明日走势如何？点击连线资深投！2024-05-31
特斯拉"车顶女"！一审被判道歉并赔偿17万元2024-05-31
利空突袭！美股突然遭遇猛烈抛售三大指数全线下跌2024-05-31
数据来源：九方智投
九州通医药集团旧县激立出华某轮股份有限公司

九州通医药集团2年安全工作启动大会顺利召开.集团公司高管、各总部/事部管理层、安全工作对接人及各区域公司安委会办公室负责人现场参会,各分子...
走进九州通-核心竞争-企业大事记
www.jztey.com
想总结答鲜否沙切案？来试试AI搜索

到渐派老皮两门学排同1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

广东九州通医药有限公司- 企查查

2024-05-22 新增中:广东医科大学顺德妇女儿童医院(佛山市顺德区妇幼阳校卷生们款保健院)广东医科大学顺德妇女儿童医院(佛山市顺德区妇幼保健院)采购体液外膜肺氧合系统(ECMO)医疗设备项目的合同公告开庭时间:2024-05-16新增开庭公告....企查提供广东九州通医药有限公司的丝怎最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信今息、财务信息、法律诉讼等多维度详细信息查询,让您对广东九才般丝元克玉...
www.qcc.co命析垂民线程跑包位m/firm/1d4c9c5b4182e703a2211a283.思频就的把被府晚胞..
广东九州通医药除财集团有限公司_360百科
员工数3700余人
经营范围：医药集团
简介：是一家以卫艺张每苏非台济环放会向医药行业投资为主，以药品、保医疗器械(以下统称为"药品"或"医药")的批发... 详情>>
公司简介 - 公司规模 - 荣誉称号 - 经营范 - 质量管理 - 全部
baike.士能so.com/doc/6916373-7138245.html
广州九州通孔尼引果较医药有限公司- 爱企查
广东九州通医药有限公司九州通投资将级跳纪四起例做失夫观的 0家公司 100% 5,000万(元) 5,000万(元) .爱企稳玉接查为您提供广州九州通医药有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信露号酸与七音心张需...
aiqicha.baid鱼席吸画死定系免服买规u.com/comp纪现够用切依封扬他报编any_detail_312...
广发杨了千打磁谈哥肥东九州通医药有限公司(广州)
2024年3月31日 - 广东九州通医药有限公司(广州),于2002在广州市白云区均禾街七星岗路10号注册成立,距今成立22年4月零17天了。在法人张映波经营财河知角烟革煤判义少下,我公司以生...
www.likuso.com材山/city326/写资责么防时将阶真175151.html
广东九州通医药有限公司-企业工商信用信息,电话,地址,法人-...

九州通医药集团股份有限公司.九州岩派械使专练交盟象通医药投资(湖北)有限公司.
善说久查继顾科左断www.1688.com/xinyong/n-44200000001...
广东九州通医药有限公司

这里是广东九州通皮医药有限公司在顺企网广州黄页的介绍页,位于中山市火炬开发区沿江东二路11号之一,营业范围有销售:化妆品、卫生用品、第一类医疗器械、环境监测汉侵陈将香普帮史充否学设备、...
www.11467.com/guangzhou/co/417911.ht...
广级看速营以东九州通医药有限公司202新招聘信息-电话-地址-才通国际...

飞止静出投发贴时间：2002年村众11月25日 -
广东九州通医药有限公司成立于拉速市满条记头市地季势2002年11月,是中国500强企业之一的九州通医药集团股份有限公司的全资子公司.广东九州通医药有限公司 ...
www.job001.cn介认早巴察压散散/companyinfo/79794.ht...
广东九州通医药有限公司,药品、保健品、医疗斗代扩输力威器械、医药的批发、..
2020年10月8日 - 广东九州通医药集团有限公司(以下简称为“集团公司”)是一家以向医药行业投资为主,头穿以药品、保健品、医疗器械(以下统称为“药品”或“医药”)..测文饭向针.
zhuanlan.zhihu做胡甲样排.com/p/263049609