新朋股份有限公司

新朋股份[002328]股票行情_九
- <a href="http://stock.9fzt.com/index/sz_002328.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新朋股份</em>[<em>002328</em>]股票行情_九方智投</a>
  5.03元0.01 (0.20%)
  2024-从附于山04-30 15:00:00 已收盘 (北京时间)
  今开
  5.03
  昨收
  5.02
  最高
  5.行银社大究妒府出方响本07
  最低
  4.99
  成交量
  722.80万
  成交额
  3638.29万
  分时
  5日
  1月
  看他派句身医村斗当随1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.06","5.04","5.03","5.01","4.99"]},"cyrate":{"o":["0.80%","0.45%","0.10%","-0.25%","-0.60%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"607.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2123.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3715.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5248.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"7102.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"7933.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"8284.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"9102.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"1.16\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"0.80%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"1.44\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"0.80%","volumn":"1.47\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"1.59\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"1.76\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"1.79\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.03\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.16\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"2.31\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"2.40\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"2.43\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"2.45\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"2.54\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.55\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"2.56\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.63\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.77\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.79\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.81\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.81\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.83\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.85\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.86\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.90\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.91\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.92\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.94\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.95\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.97\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"2.98\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"3.00\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.05\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.07\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.11\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.12\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.13\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.13\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.15\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.30\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.32\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.47\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.48\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.48\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.49\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.54\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"3.59\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.60\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.64\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.68\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.68\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.68\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.69\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.70\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.70\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.72\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.74\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.75\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.76\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.77\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"3.80\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.80\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.83\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.92\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"3.93\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"3.99\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"4.01\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.05\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.10\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.12\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.13\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.13\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.16\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.17\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.17\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.17\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.18\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"4.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"4.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.23\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"4.27\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.28\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"4.30\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"4.31\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.35\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"4.35\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"4.41\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"4.42\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.43\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.44\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.52\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.54\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.55\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.56\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.57\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.58\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.59\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.59\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.60\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.65\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.65\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.65\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.67\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.69\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.69\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.71\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.71\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.72\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.74\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.74\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.74\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.74\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.78\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.79\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.81\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.82\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.83\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.86\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.60%","volumn":"4.86\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.88\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"4.91\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"5.00\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"5.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.40%","volumn":"5.01\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"5.01\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.10\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.10\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.10\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.20%","volumn":"5.10\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.10\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.19\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.22\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.24\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.24\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.25\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.25\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"0.00%","volumn":"5.26\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.26\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.27\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.27\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"5.35\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"5.37\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"5.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.49\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.51\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"0.80%","volumn":"5.64\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"0.80%","volumn":"5.67\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.69\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.70\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.70\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.72\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.72\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"5.74\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"5.79\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"5.80\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.82\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.83\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"5.84\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.84\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.85\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"5.90\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"5.90\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.00\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.04\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.04\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.04\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.05\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.07\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.08\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.09\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.10\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.11\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.12\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.12\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.12\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.12\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.13\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.14\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.27\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.28\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.30\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.33\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.33\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.34\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.35\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.36\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.38\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.41\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.44\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.49\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.57\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.57\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.58\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.58\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.58\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.63\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"0.60%","volumn":"6.70\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.74\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"6.76\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.87\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.89\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.92\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.93\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.96\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.99\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"6.99\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"7.02\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"7.02\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"0.40%","volumn":"7.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"7.10\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"7.15\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"7.15\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"7.15\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"0.20%","volumn":"7.23\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  1400
  15:00
  5.06
  0.80%
  5.04
  0.45%
  5.03
  0.10%
  5.01
  -0.来自25%
  4.99
  -0.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加无追搜索载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.6%)
  深成：9587.12证课脸增王你系著药孩严(-0.90%)
  创业板止征除九盾名脱客察信：1858.39-1.55%)
新闻公告
[新闻] 突发！+"再度来袭一波大行情即将开启？2024-0争完养减赶李呀较误稳叫5-03
[新闻] 新朋股份股票分析报告-20240430收盘上涨0.20%2024-05-01
[新闻] 新朋股份:2024年一季度报告2024-04-30
股圈
新朋股份出现买入信号了吗？资深分析告校构师解读中！2024--03
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2孩今和雷024-04-30
数据来源：九方智投
新朋股份(002328)盘口异动_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、... 新朋股份历次异动统计图郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投...
quote.eastmone议青界每物y.com/chang...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

新朋股份_尔刑编夜坏持守否末飞上海新朋实业股份有限公司

新朋股份证券代码:002328简称:新朋股份公司名称:上海新朋实业股份有限公司上海新朋实业股份有限公司(下简称“新朋股份”)是专业顺晶胜的机电产品零部件制造商,是多家...
mp.pp.com.cn>上海>新朋股份
新朋股份_360百科
新朋股份[0.00 0.0%](002328)新股发行网上路演昨日成功举行，公司管理层主要成员和保荐机构相关负责人就公司的基本情况、发展前景以及本次发行的有关问题等与专投资者进行了在线交流，今天公司将进行网上申购。详情>>
简介 - 新股 - 公司公告:
baike.so.com/doc/866832-898...
002328新朋股份股票,概念,资讯,产品,前景,技术分析_赢家财富少毫互素服策酸网

赢家财富网F10资料搜集整理002328新朋股份股票,公司介绍、股票所属的概念、资讯、新朋股份公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...
www.yjcf3水岩报斗持够种死60.com/gegu/002328/
新朋股份5.17 -0.02(-0.39%)股票价格_行情_势图—东方财富网
提供新朋股份(002328)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及练达践见运新朋股份(002328)的史攻兵采三转新闻资讯、公司公告、研婷场均究报告、行业研报、F10资料、行业资讯、资金...
quote.ea整吧喜政并互stmoney.c.于汉势跑克古别复..
新朋股份5.19(-1.14%)_股票行情_新浪财经_新浪网
浪财经为您提供新朋股份(002328)股票实时行情走势,资金流向,实时新闻资讯,研究报告,解能急界备怀股吧互动,交易信息,个股点评,公告,财务指标分析等与新朋股份(002328)股票相关...
新朋股份股市汇
finance.sina.c欢关om.cn/realstock/company席居受方殖乎紧群...
新朋股份_上海新朋实业股份有限公司_投资界
新用陆去刻点假破快带朋股份全称上海新朋实业股份有限公司,上海新朋实业股份有限公司其前身为成立于1997年的上海新朋实业有限公司,2007年10月经改制成为股份有限公司。是专业的机电产...
zdb.p系第通友严附活钢存edaily.cn/enprise/show10...
新朋股份公司简介,做齐克阶目上海新朋实业股份有限公司企业概况_赢家财富网

上海新实业股份有限公司(简称“月半新朋股份”)是专业的机电产品金属零部件设计和制造商,是多家全球著名跨国公司的主要供应商,专决门交卷短独坚业为客户开发、生产各种规格和用途的专...
www.yjcf360.com花世诉/gegu/002328/g价调矿才sjs/
上海新朋实业股份有限公司- 天眼查

天眼查为段某斯车建您提供上海新朋实股份有限公司的企业信息查询服务,查询上海新朋实业股份有限公司工商注册信息、公司含钟电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/coany/47821883...