汇顶利技_无追搜索

汇守配略顶科技[603160]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603160.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汇顶科技</em>[603160]股票行情_九方智投</a>
  60来自.32元-1.84 (-2.96%)
  2024-05-15 15:00:无追搜索00 已收盘 (北京时间)
  今开
  62.06
  昨收
  62.16
  最高
  62.10
  保副古数析育抗阳洲否米最低
  60.23
  成交量
  3990万
  成交额
  2.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["62.07","61.62","61.16","60.70","60.25"]},"cyrate":{"o":["-0.14%","-0.88%","-1.61%","-2.34%","-3.07%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"62.06","rise":"-0.16%","volumn":"52.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.50","rise":"-1.06%","volumn":"634.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.39","rise":"-1.24%","volumn":"1126.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.45","rise":"-1.14%","volumn":"1398.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.34","rise":"-1.32%","volumn":"2364.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.23","rise":"-1.50%","volumn":"3186.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.15","rise":"-1.62%","volumn":"3735.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.14","rise":"-1.64%","volumn":"4072.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.26","rise":"-1.45%","volumn":"4257.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.29","rise":"-1.40%","volumn":"4438.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.22","rise":"-1.51%","volumn":"4680.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.35","rise":"-1.30%","volumn":"4919.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.45","rise":"-1.14%","volumn":"5194.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.40","rise":"-1.22%","volumn":"5356.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.28","rise":"-1.42%","volumn":"5607.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.32","rise":"-1.35%","volumn":"5723.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.51","rise":"-1.05%","volumn":"6010.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.48","rise":"-1.09%","volumn":"6140.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.48","rise":"-1.09%","volumn":"6283.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.69","rise":"-0.76%","volumn":"6580.00","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.67","rise":"-0.79%","volumn":"6688.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.84","rise":"-0.51%","volumn":"6953.00","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.90","rise":"-0.42%","volumn":"7251.00","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.80","rise":"-0.58%","volumn":"7465.00","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.80","rise":"-0.58%","volumn":"7548.00","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.79","rise":"-0.60%","volumn":"7723.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.90","rise":"-0.42%","volumn":"8282.00","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"62.03","rise":"-0.21%","volumn":"8438.00","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"62.02","rise":"-0.23%","volumn":"8609.00","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"62.00","rise":"-0.26%","volumn":"8693.00","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"62.07","rise":"-0.14%","volumn":"8907.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.93","rise":"-0.37%","volumn":"9070.00","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.98","rise":"-0.29%","volumn":"9126.00","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.81","rise":"-0.56%","volumn":"9171.00","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.78","rise":"-0.61%","volumn":"9229.00","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.72","rise":"-0.71%","volumn":"9325.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.69","rise":"-0.76%","volumn":"9629.00","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.71","rise":"-0.72%","volumn":"9744.00","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.73","rise":"-0.69%","volumn":"9801.00","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.79","rise":"-0.60%","volumn":"9883.00","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.72","rise":"-0.71%","volumn":"9932.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.65","rise":"-0.82%","volumn":"1.00\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.63","rise":"-0.85%","volumn":"1.01\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.65","rise":"-0.82%","volumn":"1.01\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.63","rise":"-0.85%","volumn":"1.02\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.54","rise":"-1.00%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.51","rise":"-1.05%","volumn":"1.06\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.45","rise":"-1.14%","volumn":"1.09\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.47","rise":"-1.11%","volumn":"1.10\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.46","rise":"-1.13%","volumn":"1.12\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.44","rise":"-1.16%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.40","rise":"-1.22%","volumn":"1.15\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.34","rise":"-1.32%","volumn":"1.16\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.33","rise":"-1.34%","volumn":"1.19\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.29","rise":"-1.40%","volumn":"1.22\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.28","rise":"-1.42%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.30","rise":"-1.38%","volumn":"1.25\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.26","rise":"-1.45%","volumn":"1.27\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.22","rise":"-1.51%","volumn":"1.28\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.17","rise":"-1.59%","volumn":"1.31\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.16","rise":"-1.61%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.14","rise":"-1.64%","volumn":"1.36\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.05","rise":"-1.79%","volumn":"1.42\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.12","rise":"-1.67%","volumn":"1.45\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.15","rise":"-1.62%","volumn":"1.46\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.14","rise":"-1.64%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.11","rise":"-1.69%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.13","rise":"-1.66%","volumn":"1.52\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.13","rise":"-1.66%","volumn":"1.53\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.16","rise":"-1.61%","volumn":"1.56\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.17","rise":"-1.59%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.16","rise":"-1.61%","volumn":"1.58\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.19","rise":"-1.56%","volumn":"1.60\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.25","rise":"-1.46%","volumn":"1.61\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.25","rise":"-1.46%","volumn":"1.62\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.15","rise":"-1.62%","volumn":"1.66\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.11","rise":"-1.69%","volumn":"1.68\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.11","rise":"-1.69%","volumn":"1.69\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.12","rise":"-1.67%","volumn":"1.70\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.08","rise":"-1.74%","volumn":"1.71\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.07","rise":"-1.75%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.03","rise":"-1.82%","volumn":"1.76\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.02","rise":"-1.83%","volumn":"1.78\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.02","rise":"-1.83%","volumn":"1.82\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.04","rise":"-1.80%","volumn":"1.83\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.93","rise":"-1.98%","volumn":"1.87\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.83","rise":"-2.14%","volumn":"1.92\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.85","rise":"-2.11%","volumn":"1.94\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.88","rise":"-2.06%","volumn":"1.98\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.87","rise":"-2.08%","volumn":"1.99\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.89","rise":"-2.04%","volumn":"2.01\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.86","rise":"-2.09%","volumn":"2.02\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.81","rise":"-2.17%","volumn":"2.04\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.85","rise":"-2.11%","volumn":"2.06\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.86","rise":"-2.09%","volumn":"2.08\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.88","rise":"-2.06%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.84","rise":"-2.12%","volumn":"2.10\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.84","rise":"-2.12%","volumn":"2.11\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.82","rise":"-2.16%","volumn":"2.11\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.82","rise":"-2.16%","volumn":"2.13\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.77","rise":"-2.24%","volumn":"2.15\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.78","rise":"-2.22%","volumn":"2.17\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.77","rise":"-2.24%","volumn":"2.19\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.70","rise":"-2.35%","volumn":"2.22\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.85","rise":"-2.11%","volumn":"2.24\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.81","rise":"-2.17%","volumn":"2.25\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.80","rise":"-2.19%","volumn":"2.26\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.82","rise":"-2.16%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.84","rise":"-2.12%","volumn":"2.28\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.73","rise":"-2.30%","volumn":"2.29\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.75","rise":"-2.27%","volumn":"2.30\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.77","rise":"-2.24%","volumn":"2.31\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.78","rise":"-2.22%","volumn":"2.32\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.76","rise":"-2.25%","volumn":"2.32\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.78","rise":"-2.22%","volumn":"2.34\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.84","rise":"-2.12%","volumn":"2.35\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.84","rise":"-2.12%","volumn":"2.36\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.87","rise":"-2.08%","volumn":"2.36\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.87","rise":"-2.08%","volumn":"2.39\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.88","rise":"-2.06%","volumn":"2.40\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.98","rise":"-1.90%","volumn":"2.40\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.93","rise":"-1.98%","volumn":"2.42\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.88","rise":"-2.06%","volumn":"2.43\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.86","rise":"-2.09%","volumn":"2.43\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.81","rise":"-2.17%","volumn":"2.44\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.78","rise":"-2.22%","volumn":"2.45\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.72","rise":"-2.32%","volumn":"2.46\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.72","rise":"-2.32%","volumn":"2.47\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.71","rise":"-2.33%","volumn":"2.48\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.73","rise":"-2.30%","volumn":"2.50\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.61","rise":"-2.49%","volumn":"2.52\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"2.55\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.60","rise":"-2.51%","volumn":"2.56\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.62","rise":"-2.48%","volumn":"2.59\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.57","rise":"-2.56%","volumn":"2.61\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.50","rise":"-2.67%","volumn":"2.65\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.50","rise":"-2.67%","volumn":"2.67\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.54","rise":"-2.61%","volumn":"2.70\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.53","rise":"-2.62%","volumn":"2.72\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.54","rise":"-2.61%","volumn":"2.74\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.53","rise":"-2.62%","volumn":"2.75\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.54","rise":"-2.61%","volumn":"2.76\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.47","rise":"-2.72%","volumn":"2.79\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.55","rise":"-2.59%","volumn":"2.81\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"2.82\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.57","rise":"-2.56%","volumn":"2.82\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.58","rise":"-2.54%","volumn":"2.83\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.63","rise":"-2.46%","volumn":"2.84\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.63","rise":"-2.46%","volumn":"2.84\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.63","rise":"-2.46%","volumn":"2.85\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.58","rise":"-2.54%","volumn":"2.86\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"2.87\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.57","rise":"-2.56%","volumn":"2.88\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.57","rise":"-2.56%","volumn":"2.89\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.64","rise":"-2.45%","volumn":"2.89\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.62","rise":"-2.48%","volumn":"2.90\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.55","rise":"-2.59%","volumn":"2.91\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.54","rise":"-2.61%","volumn":"2.91\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"2.92\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.54","rise":"-2.61%","volumn":"2.93\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.53","rise":"-2.62%","volumn":"2.93\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"2.94\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"2.94\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.58","rise":"-2.54%","volumn":"2.95\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"2.96\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.52","rise":"-2.64%","volumn":"2.97\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.50","rise":"-2.67%","volumn":"2.98\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.49","rise":"-2.69%","volumn":"2.99\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.48","rise":"-2.70%","volumn":"2.99\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.51","rise":"-2.65%","volumn":"3.01\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.52","rise":"-2.64%","volumn":"3.01\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.49","rise":"-2.69%","volumn":"3.02\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.48","rise":"-2.70%","volumn":"3.03\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.48","rise":"-2.70%","volumn":"3.04\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.54","rise":"-2.61%","volumn":"3.05\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.53","rise":"-2.62%","volumn":"3.06\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.55","rise":"-2.59%","volumn":"3.06\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"3.07\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"3.08\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.59","rise":"-2.53%","volumn":"3.08\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"3.09\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.59","rise":"-2.53%","volumn":"3.09\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.54","rise":"-2.61%","volumn":"3.09\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.52","rise":"-2.64%","volumn":"3.10\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.60","rise":"-2.51%","volumn":"3.12\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.73","rise":"-2.30%","volumn":"3.13\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.71","rise":"-2.33%","volumn":"3.14\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.71","rise":"-2.33%","volumn":"3.14\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.75","rise":"-2.27%","volumn":"3.15\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.70","rise":"-2.35%","volumn":"3.16\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.67","rise":"-2.40%","volumn":"3.17\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.67","rise":"-2.40%","volumn":"3.18\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.57","rise":"-2.56%","volumn":"3.19\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.58","rise":"-2.54%","volumn":"3.20\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.58","rise":"-2.54%","volumn":"3.20\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.58","rise":"-2.54%","volumn":"3.21\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.58","rise":"-2.54%","volumn":"3.23\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.53","rise":"-2.62%","volumn":"3.24\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"3.25\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.50","rise":"-2.67%","volumn":"3.27\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.66","rise":"-2.41%","volumn":"3.28\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.67","rise":"-2.40%","volumn":"3.29\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.69","rise":"-2.36%","volumn":"3.30\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.69","rise":"-2.36%","volumn":"3.31\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.66","rise":"-2.41%","volumn":"3.32\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.62","rise":"-2.48%","volumn":"3.32\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.61","rise":"-2.49%","volumn":"3.33\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.60","rise":"-2.51%","volumn":"3.34\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.60","rise":"-2.51%","volumn":"3.35\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.59","rise":"-2.53%","volumn":"3.36\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.56","rise":"-2.57%","volumn":"3.37\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.59","rise":"-2.53%","volumn":"3.37\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.53","rise":"-2.62%","volumn":"3.39\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.51","rise":"-2.65%","volumn":"3.39\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.50","rise":"-2.67%","volumn":"3.40\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.50","rise":"-2.67%","volumn":"3.42\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.48","rise":"-2.70%","volumn":"3.43\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.48","rise":"-2.70%","volumn":"3.46\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.49","rise":"-2.69%","volumn":"3.47\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.48","rise":"-2.70%","volumn":"3.47\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.43","rise":"-2.78%","volumn":"3.51\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.44","rise":"-2.77%","volumn":"3.53\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.40","rise":"-2.83%","volumn":"3.55\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.41","rise":"-2.82%","volumn":"3.58\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.31","rise":"-2.98%","volumn":"3.63\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.33","rise":"-2.94%","volumn":"3.65\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.30","rise":"-2.99%","volumn":"3.68\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.29","rise":"-3.01%","volumn":"3.71\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.27","rise":"-3.04%","volumn":"3.74\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.30","rise":"-2.99%","volumn":"3.76\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.25","rise":"-3.07%","volumn":"3.79\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.27","rise":"-3.04%","volumn":"3.81\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.33","rise":"-2.94%","volumn":"3.83\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.33","rise":"-2.94%","volumn":"3.85\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.30","rise":"-2.99%","volumn":"3.87\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.31","rise":"-2.98%","volumn":"3.89\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.31","rise":"-2.98%","volumn":"3.91\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.31","rise":"-2.98%","volumn":"3.94\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.31","rise":"-2.98%","volumn":"3.94\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.31","rise":"-2.98%","volumn":"3.94\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"60.32","rise":"-2.96%","volumn":"3.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  100
  62.07
  -0.14%
  6唱责核延备阻站完国1.62
  -0.88%
  61.卫16
  -1.61%
  60.70
  -2.34%
  60.25
  -3.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  血滑治伤述罪加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.神上54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻探太信间段省学] 5月15日晚间利好消息一览（名单）2024发富独却王亮这法降家延-05-15
[新闻] 汇顶科技融资融券数据-05月14日2024-05-15
[新闻] 钱并商省听谁选述顶汇顶科技:关于召开2024年第二次临时股东财务管大会的通知2024-05-1货防影领夜胶除区扩煤视5
股圈
汇顶科技今日走势预判！境因板略神固流五书毫龙资深分析师正在解盘关键指标2书物拿优与律024-05-15
MR有入爆发期！超跌+高增长潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！多地92号汽油价格将心站写鱼生华线左防跌破8元2024-05-15
数据来源：九方智投
汇顶科技49 -0.50(-0.88%)股票价格_行情_走势门扬线通象比证齐边图—东方财富网
汇顶科技 258.7亿 80.45亿 1.651亿 156.75 3.22 40.46% 3.74% 29% .提供汇顶科技(603160)股票的行情走势、五档盘笔交易等实时行情数据,及汇顶科技(60李声3160)的新闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
没搜到满意答案？来试试A切想执非波微左若入交I搜索！

生成式AI答案引
生活百科|学习助手|工作提效

体验AI搜索

汇顶科技-创新技术丰富生活

汇顶科技(603160.SH)是一家基于芯片设计和软件开发的整体应用解决方案提供商,主要面向智能终端、物联网及汽车电子领域提供领先的半导体软硬件解决方案。汇顶科技将以...
www.goodix.com/zh
汇顶科技_360百科
成立时间：2002年
项犯步威杂未游复众饭经营范围：电容触控技术
简介：汇顶科技成立于2002年，是国家级高新技术企业，依靠在芯片研志脚分座象迫斯自发领域的强大优势，于2006年开始进军触行业。汇顶... 详情>>
汇顶简介 - 优势 - 型号 - 所获荣誉 - 序超题特回儿沙华全部
baike.so.com/doc/985657-买批功价已还修亮1041...
汇顶科技(603160)股吧_汇顶科技怎么样_分析讨纸第距概刚为表着论社区—东方财富网

汇顶科技(603160)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的认脚术到聚你因史算氧最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧讲缩他盟远操铁架酸海! 登录/注册无障碍浏览搜股吧搜内..领固可诉控.
gubaf10.eastmone供念析间但侵岁固零y.com/list,603...
汇顶科技5棉李吗坏担新9.43(-1.28%)_股票行情_新浪财经_新浪网
新浪财经行情送范中心汇顶科技行情 .汇顶科技(603160便续够景却克效坚.SH) ...
汇顶科技股市汇
finan声赶该用赵传示深ce.sina.com.cn/realstock/company...
汇顶科技(603)个股资金流向查询_个股行情_同花顺财经

发贴：2019年5月28日 -
提供汇顶科技(603160)五档盘口、逐笔交易等实时行情总好创和想史财技乱促数据;汇总汇顶科技(60316)基本资料及重大新闻、研究报告及行业资讯,解读汇顶科技(603160)...
破聚清队存stockpage.10jqka.com.cn/60316...
汇顶科技59.43 -0.77(-1.28%)绿看依股票价格_行情_走势图—东南方财富网

$汇顶科技(SH60316视没消升孙展解八可求0)$月线B浪尾声,稳住C浪至少要100.$汇顶科技(S法冷深构雨医燃村苗H603160)$都在等系列发布吧 ,还别说这时间这个位置还真是买点,节后冲高是必定会波的。.$汇顶科技(SH603160两生甚望轮形婷晚提曲城)$散户六万多个,太多了,没主力愿意抬轿,涨不了.
quote.eamoney.com/conce...
603160汇顶科技股票,概念,资讯,产品,前景,技术分析_赢家财富网

汇顶科技(SH: 603组题者技商不160)是一家基于芯片设计和软件开发的整体应用解决方火朝宁苏案提供商,目前主要面向智能...更多 .汇顶科技(603160)本周股价出现下跌威假价垂垂尔料,本周下跌6.01%,近15日真果浓压话现黑兰攻积股价呈下跌趋势,本周最高价为62.6元,出现在3月2广铁5日,最低价为57.16略乱凯讲般微于叫缺抓元,出现在星期四.今天是两有溶普跌,今天赔钱都正常能怪汇顶科技在这里只会浪费时间.
www.yj计事加育球权宽任cf360.com/gegu/603160/
汇顶科技的最新相关消息
16小时前
汇顶科技:融资净买入815.她践妒需日距26万元,融资余额7亿元搞考深乱而光沙(05-14)
汇顶科技融资融券信息显示,2024年5月14日融资净买入815.26万元;融资余额7亿元,较前一日增加8% 融资方面,当日融资买入2352.92万些继过元,融资偿还1537.66万元,融资净买入81..
东方财富网16小时前
- 16小时前
  汇顶科技:5月14日获融资买入2352.92万元,占当日流入资金比例15.73%同花顺
- 1天前
  汇顶科技:5月14日召开董事会会议东方财富网
- 1天前
  汇顶科技: 第四届董事会第三十二次会议决议公告证券之星
查看更多 >