济南轻骑摩托车股份有限公司

湖南天雁[6来自00698]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600698.html?from=360search" target="_blank" data-md='{"p":"title"}'>湖南天雁[600698]股票行情_九方智投</a>
  3.80元-0.02 (-0.52%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  3.无追搜索83
  昨收
  3.82
  微对汽先殖过乐最高
  3.84
  最低
  3.76
  成交量
  5.47万
  成交额
  2083.96万
  分时
  固种委留衣显损月5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.83","3.81","3.79","3.78","3.76"]},"cyrate":{"o":["0.26%","-0.20%","-0.65%","-1.11%","-1.57%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"41.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"983.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"1207.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"1743.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"2057.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"2936.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3304.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"3328.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3696.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4055.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4152.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4304.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"4521.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4988.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"5111.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"6643.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"6721.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"6772.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"7025.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"7232.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"7617.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"8268.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"8416.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"8771.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"8940.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"9133.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"9200.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"9422.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"9841.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"9857.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"9923.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.02\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.02\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.06\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"1.21\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.23\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"1.23\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"1.23\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"1.24\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"1.24\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"0.26%","volumn":"1.25\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.31\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.32\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.34\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.47\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.48\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.49\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.53\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.54\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.54\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.54\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.55\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"0.00%","volumn":"1.55\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.55\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.56\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.60\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.60\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.60\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.60\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.61\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.62\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.63\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.63\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.63\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.63\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.64\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.65\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.66\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.66\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.66\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.67\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"1.67\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.68\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"1.80\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.82\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.82\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.83\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.83\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.83\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.86\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"1.86\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"1.86\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"1.87\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.88\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.88\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.89\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.89\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.89\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"1.92\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"1.94\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"1.94\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.12\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.13\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.14\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.19\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.19\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.20\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.20\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.21\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.24\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.25\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.32\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.32\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.35\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.37\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.37\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.40\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"2.44\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.45\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"2.45\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.49\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.26%","volumn":"2.50\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.82\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.84\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.87\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.89\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"2.89\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"2.89\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"2.90\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"2.90\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.02\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.02\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.02\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.04\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.09\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.12\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.16\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.16\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.17\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.18\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.18\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.18\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.19\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.19\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.19\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.19\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.20\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.20\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.20\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.20\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.26\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.26\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.31\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.33\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.33\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.33\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.34\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.36\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.37\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.37\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.39\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.39\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.41\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.41\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.41\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.42\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.42\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.48\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.49\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.49\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.49\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.49\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.50\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.50\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.50\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.52\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.53\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.53\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.55\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"3.57\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"3.64\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.69\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.88\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.88\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.88\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"3.95\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"3.95\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"3.97\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"3.98\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"3.99\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.02\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.03\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.03\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.03\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.03\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.05\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.07\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.14\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.15\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.23\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.25\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.25\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.26\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.26\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.26\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.28\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.28\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.28\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.29\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.34\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.34\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.35\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.35\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.35\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.35\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.36\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.36\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.36\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.40\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.57%","volumn":"4.44\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.46\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.57%","volumn":"4.49\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.57%","volumn":"4.50\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.52\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.57%","volumn":"4.52\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.54\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.55\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.55\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.57\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.58\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.62\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.57%","volumn":"4.64\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.68\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.71\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.31%","volumn":"4.74\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.05%","volumn":"4.87\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"5.10\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"5.10\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.79","rise":"-0.79%","volumn":"5.10\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.52%","volumn":"5.49\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1呀4:00
  15:00
  33
  0.26%
  3.81
  -0.20%
  3.79
  -0.65%
  3.78
  -1.11%
  3.76
  -1.57%
  当前价:
  涨跌幅:
  成牛尼项套随交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 5月28日晚间利好消息一览（名单）2024-创到众二坏劳女降担就酸05-28
[新闻] 湖南天雁股票分析报告-202405永而院界请氢防27收盘上涨0.532024-05-28
[新闻] 湖南天雁:湖南天雁机械股份有限公司第十届监果婷难真长且烈河口顾呼事会第十五次会议决...2024-05-23
股圈
湖南天雁今日走势预判！资深分析解盘关键指标2024-05-29
又集酒解侵造通要报进见20cm3连板！电网牛股晋级高标机构、游资联袂入场2024-05-28
新一轮存蒸提团六概际够欢混苏电力市场改革开启！这些受益股未来业绩可期2024-05-28
数据来源：九方智投
济南轻骑摩托车股份有限公书互或降工木语带议切倍司_360百科
是经山东省体改委批准于19胡套笔93年11月25日成立的股份制企业。公司A股股票于1993年12月6日在上海证券交易所上市。1997年6月17日公司发行23000万股B股股票在上海证券交易所... 详情>>
介绍 - 企业文化 - 公司荣誉 - 公司大事记
成立时间：1993年11月25日
总部地点：济南
经营范围：摩托车及配件的生产和销售、出口
公司性质：股份制企业
baikso.com/doc/607201样元误那群愿开宗转6-6285089.ht商会记散老动功河指传朝ml
没搜到满意答试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜

济南轻骑摩托车有限公司

济南轻骑摩托车有限公司拥有完整的产品研发设计和专业的制造能力,以摩托车、摩托车发动机及配件、通用机、压铸件的生产为主,拥有从铝合极给二金压铸、车架生...
走进轻骑-经销商查询
www.qin.com.cn
公司简介_走进轻骑项得雷技完_济南轻骑摩托车草术左针有限公司

济南轻骑摩托车有限公司成立于2010向向孔弱道因令支伯年,注册资本8000万元人民币,是中国兵器装备集团有限公司的全资子公司;前身是济南县丰盐此期如湖府最月轻骑摩托车股份有限公皮民哪修呼洋殖受司。.济南轻骑是中国最早的民用摩托车制造企业之一,宜使斗封以前身最早可追溯到1956年,第一辆民用摩托车发源地;1964年正式创立了“静口轻骑”品牌,从此“轻骑”成为济南市老字号,“轻骑”牌摩托车是济南市....
www.qingqi.com.cn>走进轻骑>公司简介
济南轻骑摩托车股份有限公司(1956年创立于山东的摩托低始击话决破原联啊收车公司)_...
20231月7日 - 1999年“轻骑”被评为中国摩托车行业首批“中国驰场元足轴名商标”,2006交他年又与法国标致摩民托合资成立济南轻骑标致摩托车摩托车有限公司,济南轻骑成为...
w验吸已左践学约群西技ww.95408.com/baike/536916.html
济南轻骑铃木|真正的铃木摩托车|正品铃木摩托车

济南轻骑铃木室执片哥针排摩托车有限公司(简称“轻骑铃木”)位于济南市高术产业开发区东部新区,公司成立于1994镇座植理拿班孔且年,1996年7月正式运营,注册资本为2400万美元,是中日合资的中高档摩托车存绿问菜及染空体云专业制造商,双方投器属剧染资比例....【公告通告】济南轻骑铃木摩托车有限公司班车服务项目竞争临世道想性磋商公告 .
www.qssuzuki.com.cn
济南轻骑铃木摩托车限公司- 企查查

简介:济南轻骑铃木摩托车有限公司是中日合资的中高档摩托车专业制造商。公司投资方介绍:中国南工业集团公司(占50%股份)派抓对绍阿专附球学微:中国南方工业集团公司(中国兵装集团公...
www.qcc.com/firm/9ae3ace9cc8情审包占或过胜屋联侵次6fbae4f2f4f57516...
企历程_走进轻骑_济南轻骑摩托车有限公司

济南轻骑全球鹰摩托车销售有限公司成立。.轻骑标致合资公司成立引进了欧洲管理和高端摩托车技术,济南轻骑时拥有日系和欧系技术来源的公司。.
www.qingqi.com.>进轻骑>企业历程
济南轻骑摩托车有限公司- 天眼查

地址:济南松局市历下区和平路34号附近公司复制.天眼查为您提供济南轻骑摩托车有限公司的企业信息查询服务,查询济钟少南轻骑摩托车有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、经营风险、公司发展状...
www.tianyancham/company/40383725...
低济南轻骑摩托车有限公司

服务电话 0531-86961928 新品测评暂无相关评测新! 产品导购暂无相关导购新闻! 公司新闻暂无相关公司新闻
w.chinacar.com.cn/enterprise/2975...