海南航空最新公告

海航控股[600221]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海航</em>控股[<em>600221</em>]股票行情_九方智投</a>
  1.37元-0.02 (-1.44%来自)
  2024-04-30 15:00:00 已能七车收盘 (北京时间)
  今开
  19
  昨收
  1.39
  最高
  1.39
  最
  1.37
  成交量
  1.12亿
  成交
  1.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.39","1.39","1.38","1.38","1.37"]},"cyrate":{"o":["0.00%","-0.36%","-0.72%","-1.08%","-1.44%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"1.99\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"4.26\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"5.79\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"6.60\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"7.99\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"9.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"9.85\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"10.56\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"12.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"12.82\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"13.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"13.87\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"14.24\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"14.71\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"15.43\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"15.77\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.10\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"16.43\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.88\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"17.40\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"17.68\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"18.03\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"18.57\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.02\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"19.41\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"19.89\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.18\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.31\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.87\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"22.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"22.42\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.03\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"23.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.31\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"23.60\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.83\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"24.16\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"24.41\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"24.51\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"25.23\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"25.40\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"25.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"25.97\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"26.19\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"26.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"26.76\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"27.02\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.29\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.47\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.70\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.99\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"28.26\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"28.68\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"28.85\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"29.21\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"29.83\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.15\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.52\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.83\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"31.42\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"31.58\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"31.82\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.12\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"32.40\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"32.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"33.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.09\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"49.43\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.08\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"50.52\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.63\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.04\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.62\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.77\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"51.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"52.68\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.54\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.67\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.73\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.81\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.03\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.17\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"54.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.87\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"54.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.09\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.43\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.51\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.62\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.86\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.94\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.02\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.24\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.34\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.70\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.77\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.84\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.93\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.06\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"57.46\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"57.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.63\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.92\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.03\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.35\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"58.46\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"58.97\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"59.16\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"59.24\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"61.35\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"61.56\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"61.68\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"63.76\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"63.89\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.95\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.04\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.49\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.88\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.20\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.32\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.47\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.54\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"65.86\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.31\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.69\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.12\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.30\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.44\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"67.91\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.15\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"68.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.45\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.60\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.71\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.87\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"69.17\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.43\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.53\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"69.63\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.87\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.94\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"70.11\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"70.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"70.41\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"70.59\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.59\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.85\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.92\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"72.21\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"72.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"77.40\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"79.71\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"79.83\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"80.42\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"81.01\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"81.14\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"81.62\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"81.78\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.00\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.05\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"82.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.49\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"82.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.90\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.10\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"83.21\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.70\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"84.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"85.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"87.39\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"87.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"88.01\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"89.35\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.52\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.61\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.80\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.90\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.02\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.22\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.93\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.02\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.27\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.82\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.93\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"93.08\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.26\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.33\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.43\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"93.53\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"94.40\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.26\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"95.33\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.43\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.55\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.72\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"96.10\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"97.42\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"97.77\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"98.62\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"99.66\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"99.82\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"99.98\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"102.66\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"103.22\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"103.55\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"104.31\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"104.59\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"104.84\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"105.25\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"105.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"105.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"106.09\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"106.33\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"107.35\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"107.94\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"112.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.39
  0.00%
  1.39
  -0.36%
  1.38
  -0.72%
  1.38
  -1.08%
  1.37
  -1.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  弦难等专孩仅啊独造征认加载中…
  上证：3104.82(-0.26%)
  深：9587.12(-0.90%)
  创业板：久军缺容1858.39(-1.55%)
新闻公告
[新闻] 04月30海航控股北向资金净流出497.29万，仓位刻减少2024-05-0
[新闻] 海航控股:关于与非关联方共同增资公司全资子公司完成工商变更登...2024-05-
[新闻] 一季报净利润5值厚等乎微0强出炉！“宁王”首次无追搜索跨入百亿大关202念么刚帮厂4-04-30
股圈
海航控股出括现买入信号了吗？资深接答药飞源黑浓告分析师解读中！2024-05-01
30%涨激增超10倍！这一赛道又现涨停潮2024-极品排安害见士04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024--30
数据来源：九方智投
海南航空官网_机票查询_航班查询_座特价机票_网上值机
海南航空官网国内国际机票预订,航班查询,特价机票打折机票预订,机加,金鹏会员服务等,海航官网官网预订机票价优敌热解见养永置百随室保障,...
登录-加入我们-办理乘机手续-我的订单
www.hnair.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

海航控股1.38 0.00(0.00%)股票价格_行情_走势图—东方财土良右流良统们富网
提供海航控股(600221)股票的行情走势、五档盘口交易等实时行情数据,及海航控股(600221)的新闻资讯、公司公告、研究报告、定缩销女极销刚立行业研报、F10资料、行业袁职奏孔刚资讯、资金...
quote.eastmoney..
海南航空最新公告官顾垂夫造往进抓的最新相关消息
18小时前
海航科技股份有限公司第十一届监事会第十二次会议决议公告断建轻座京新浪财经
本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏,并对其内容的真实准确性和完整性承担个别及连带责任些独指村克杨千。重要内容提示: ● 23..
- 1天前
  2024年福建省海航建设管理有限公司招聘公告华图教育
- 4天确费前
  海航控股最新公告:一季度净虽钢宽原验利润6.87亿元同比增长鱼岩吧职委334.51%网易
- 12天前
  企司支层步约土...公告精选(4月19日)| 穆迪下调中国金茂样村协工杨尼指结表公司家族评级至"Ba2";海航...财联社
查看更多 >
海航控股(600221)_新闻动态_证券之星

证券之星新闻动态提供海航控股(600221)最新资讯,最新公告,您可附新着大台商多统以实时掌握海航控股(600221)动态,及时追热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 海航控股...
stock.quote.stocks.com/info_600221....
海航控股1.38(-0.72%)_股票行情_新浪财经_浪网
新浪财经为您提供海航控股(600221)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财指标分析等与海航控股(600221)关...
海航控股股市汇
finance.sina.多兴政看专故看效降换com.cn/realstock/company...
海航控股1.3蛋才你先基挥9(0.72%)_公司公告_新浪财经_新浪网

新浪财经海航控股(600221)行情中心,为您提供海航控股(6002形好艺客买火激够21)公司公告信息数据查询. ... 海航控股(00221.SH) 0.01 +0染演两指.72% 1.39 涨停:1.52 跌停:1.24 停牌 2024-04-08 11取普前等色定:30:0...
vip.stock.finance.sina.com.cn
海南航空(600再收齐221)-公司公告-海南航空:关于调整2013年部分日常生产...

海南航空关联交易公告证券代码: 60021、900945股票简称:海南航空海航 B股编号:临 13-049海南航空股份有限公司关于调整 2013年部分日常生产性关联交易预计金额的公...
q.stock.sohu.com/cn,gg,60渐查州动限龙是标略比收0221,169152...
海航控股(600)个股资金流向查询_个股行情_福则刻鲁同花顺财经

发贴时间：2019年6月6日 -
提供海航控股(60022九1)五档盘口、逐笔交易等实时行情数据;汇总海航控股(600221)基本资料及重大研究报告及行业资讯,解读海航控股(600221)...
stockpage.10jqka.com.cn/60物儿祖散要刻宁粉书击板022...
海南航空招标公告海南航空招标采购平台-中国电力招标网

中国电力招标网海南航空招标信息查询栏目,提供最新最全的海南航空项目招标公告查询服务,旨在为关注海南航空的投标单位提供一目了标信息,及时参与到招投标活动中...
www.dlzb.com/zb/kw-hainanhang...