港股中芯国际价格

中芯国际[688981]股票行情_九方智投科创板
- <a href="http://stock.9fzt.com/index/sh_688981.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中芯国际</em>[688981]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  4.05元0.99 (2.35%)
  2024-04-29 15:00 已收盘 (北京时间)
  今开
  42.13
  昨收
  42.06
  最高
  43.36
  最低
  42.13
  成交量
  2376.97万
  来自成交额
  10.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.36","43.05","42.75","42.44","42.13"]},"cyrate":{"o":["3.09%","2.36%","1.63%","0.90%","0.17%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.13","rise":"0.17%","volumn":"1077.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.29","rise":"0.55%","volumn":"4905.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.45","rise":"0.93%","volumn":"8628.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.43","rise":"0.88%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.50","rise":"1.05%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.46","rise":"0.95%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.58","rise":"1.24%","volumn":"1.99\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.50","rise":"1.05%","volumn":"2.21\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.47","rise":"0.97%","volumn":"2.38\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.48","rise":"1.00%","volumn":"2.66\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.40","rise":"0.81%","volumn":"2.78\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.39","rise":"0.78%","volumn":"2.93\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.47","rise":"0.97%","volumn":"3.03\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.52","rise":"1.09%","volumn":"3.21\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.62","rise":"1.33%","volumn":"3.38\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.70","rise":"1.52%","volumn":"3.66\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.68","rise":"1.47%","volumn":"3.89\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.61","rise":"1.31%","volumn":"4.04\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.58","rise":"1.24%","volumn":"4.20\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.64","rise":"1.38%","volumn":"4.29\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.65","rise":"1.40%","volumn":"4.40\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.64","rise":"1.38%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.63","rise":"1.36%","volumn":"4.71\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.67","rise":"1.45%","volumn":"4.88\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.66","rise":"1.43%","volumn":"5.09\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.56","rise":"1.19%","volumn":"5.39\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.66","rise":"1.43%","volumn":"5.51\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.76","rise":"1.66%","volumn":"5.73\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.76","rise":"1.66%","volumn":"5.97\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.74","rise":"1.62%","volumn":"6.14\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.75","rise":"1.64%","volumn":"6.28\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.75","rise":"1.64%","volumn":"6.44\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.80","rise":"1.76%","volumn":"6.65\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.89","rise":"1.97%","volumn":"6.91\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.02","rise":"2.28%","volumn":"7.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.08","rise":"2.43%","volumn":"7.74\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"2.19%","volumn":"7.97\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.09","rise":"2.45%","volumn":"8.11\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.02","rise":"2.28%","volumn":"8.26\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"8.41\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"2.19%","volumn":"8.51\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.06","rise":"2.38%","volumn":"8.66\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.15","rise":"2.59%","volumn":"8.83\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.18","rise":"2.66%","volumn":"9.07\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.18","rise":"2.66%","volumn":"9.19\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.26","rise":"2.85%","volumn":"9.45\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.28","rise":"2.90%","volumn":"9.79\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.13","rise":"2.54%","volumn":"9.95\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.20","rise":"2.71%","volumn":"10.08\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.18","rise":"2.66%","volumn":"10.21\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.17","rise":"2.64%","volumn":"10.30\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.18","rise":"2.66%","volumn":"10.37\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.22","rise":"2.76%","volumn":"10.48\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.21","rise":"2.73%","volumn":"10.59\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.06","rise":"2.38%","volumn":"10.77\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.04","rise":"2.33%","volumn":"10.88\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.13","rise":"2.54%","volumn":"10.95\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.05","rise":"2.35%","volumn":"11.02\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.02","rise":"2.28%","volumn":"11.13\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.05","rise":"2.35%","volumn":"11.19\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.01","rise":"2.26%","volumn":"11.28\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.03","rise":"2.31%","volumn":"11.40\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"11.54\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.06","rise":"2.38%","volumn":"11.60\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.08","rise":"2.43%","volumn":"11.72\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.12","rise":"2.52%","volumn":"11.78\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.18","rise":"2.66%","volumn":"11.85\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.12","rise":"2.52%","volumn":"11.91\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.16","rise":"2.62%","volumn":"11.95\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.18","rise":"2.66%","volumn":"12.05\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.17","rise":"2.64%","volumn":"12.17\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.20","rise":"2.71%","volumn":"12.24\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.21","rise":"2.73%","volumn":"12.35\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.18","rise":"2.66%","volumn":"12.42\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.28","rise":"2.90%","volumn":"12.56\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.23","rise":"2.78%","volumn":"12.65\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.20","rise":"2.71%","volumn":"12.75\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.13","rise":"2.54%","volumn":"12.87\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.15","rise":"2.59%","volumn":"12.94\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.16","rise":"2.62%","volumn":"13.01\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.17","rise":"2.64%","volumn":"13.07\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.16","rise":"2.62%","volumn":"13.12\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.22","rise":"2.76%","volumn":"13.16\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.22","rise":"2.76%","volumn":"13.23\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.18","rise":"2.66%","volumn":"13.31\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.30","rise":"2.95%","volumn":"13.45\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.34","rise":"3.04%","volumn":"13.56\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.36","rise":"3.09%","volumn":"13.67\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.34","rise":"3.04%","volumn":"13.78\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.31","rise":"2.97%","volumn":"13.86\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.25","rise":"2.83%","volumn":"13.93\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.25","rise":"2.83%","volumn":"13.97\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.24","rise":"2.81%","volumn":"14.02\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.20","rise":"2.71%","volumn":"14.09\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.17","rise":"2.64%","volumn":"14.16\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.23","rise":"2.78%","volumn":"14.18\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.21","rise":"2.73%","volumn":"14.25\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.20","rise":"2.71%","volumn":"14.31\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.20","rise":"2.71%","volumn":"14.34\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.15","rise":"2.59%","volumn":"14.42\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.19","rise":"2.69%","volumn":"14.46\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.23","rise":"2.78%","volumn":"14.51\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.27","rise":"2.88%","volumn":"14.59\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.29","rise":"2.92%","volumn":"14.66\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.29","rise":"2.92%","volumn":"14.74\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.29","rise":"2.92%","volumn":"14.77\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.24","rise":"2.81%","volumn":"14.81\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.27","rise":"2.88%","volumn":"14.85\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.27","rise":"2.88%","volumn":"14.88\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.26","rise":"2.85%","volumn":"14.93\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.20","rise":"2.71%","volumn":"14.97\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.19","rise":"2.69%","volumn":"15.01\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.26","rise":"2.85%","volumn":"15.04\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.27","rise":"2.88%","volumn":"15.09\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.20","rise":"2.71%","volumn":"15.12\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.15","rise":"2.59%","volumn":"15.20\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.04","rise":"2.33%","volumn":"15.30\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"15.53\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"15.66\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"15.71\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.01","rise":"2.26%","volumn":"15.78\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"15.96\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"2.19%","volumn":"15.98\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"16.03\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.01","rise":"2.26%","volumn":"16.14\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"16.20\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"2.19%","volumn":"16.23\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.91","rise":"2.02%","volumn":"16.36\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"16.61\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"16.77\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.90","rise":"2.00%","volumn":"16.89\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"17.00\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"17.10\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"17.16\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"17.21\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"2.19%","volumn":"17.24\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"17.35\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"17.38\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.92","rise":"2.04%","volumn":"17.42\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.90","rise":"2.00%","volumn":"17.50\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.90","rise":"2.00%","volumn":"17.56\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.92","rise":"2.04%","volumn":"17.62\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.92","rise":"2.04%","volumn":"17.67\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.92","rise":"2.04%","volumn":"17.72\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"2.19%","volumn":"17.77\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"17.80\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"17.84\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"17.87\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"17.89\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"17.95\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"17.99\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"18.02\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"18.06\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"18.08\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.93","rise":"2.07%","volumn":"18.11\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"18.13\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"18.16\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"18.21\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.04","rise":"2.33%","volumn":"18.29\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.05","rise":"2.35%","volumn":"18.32\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.03","rise":"2.31%","volumn":"18.35\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.06","rise":"2.38%","volumn":"18.39\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.03","rise":"2.31%","volumn":"18.46\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"2.19%","volumn":"18.57\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"18.62\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"18.66\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"18.67\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.02","rise":"2.28%","volumn":"18.71\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.98","rise":"2.19%","volumn":"18.75\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"18.78\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"18.80\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"18.86\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"18.89\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.93","rise":"2.07%","volumn":"18.94\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.88","rise":"1.95%","volumn":"19.19\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.88","rise":"1.95%","volumn":"19.24\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.89","rise":"1.97%","volumn":"19.31\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.93","rise":"2.07%","volumn":"19.34\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.91","rise":"2.02%","volumn":"19.36\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.89","rise":"1.97%","volumn":"19.41\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.87","rise":"1.93%","volumn":"19.45\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.92","rise":"2.04%","volumn":"19.53\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.90","rise":"2.00%","volumn":"19.57\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.90","rise":"2.00%","volumn":"19.59\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.89","rise":"1.97%","volumn":"19.61\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.88","rise":"1.95%","volumn":"19.65\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.87","rise":"1.93%","volumn":"19.68\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.87","rise":"1.93%","volumn":"19.74\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.89","rise":"1.97%","volumn":"19.78\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.92","rise":"2.04%","volumn":"19.81\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"19.87\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"19.94\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"19.96\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"20.00\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.93","rise":"2.07%","volumn":"20.07\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"20.12\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.94","rise":"2.09%","volumn":"20.17\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"20.21\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.93","rise":"2.07%","volumn":"20.27\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"20.30\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.94","rise":"2.09%","volumn":"20.34\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.95","rise":"2.12%","volumn":"20.38\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"20.42\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"20.45\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.01","rise":"2.26%","volumn":"20.50\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.02","rise":"2.28%","volumn":"20.54\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.03","rise":"2.31%","volumn":"20.58\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.10","rise":"2.47%","volumn":"20.66\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.06","rise":"2.38%","volumn":"20.70\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.10","rise":"2.47%","volumn":"20.74\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.05","rise":"2.35%","volumn":"20.78\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"20.85\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.02","rise":"2.28%","volumn":"20.90\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.05","rise":"2.35%","volumn":"21.00\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.10","rise":"2.47%","volumn":"21.15\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.10","rise":"2.47%","volumn":"21.22\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.10","rise":"2.47%","volumn":"21.30\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.07","rise":"2.40%","volumn":"21.39\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.07","rise":"2.40%","volumn":"21.43\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.05","rise":"2.35%","volumn":"21.50\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.04","rise":"2.33%","volumn":"21.57\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.02","rise":"2.28%","volumn":"21.70\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.02","rise":"2.28%","volumn":"21.76\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"21.84\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"21.95\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.97","rise":"2.16%","volumn":"22.03\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.96","rise":"2.14%","volumn":"22.10\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"22.19\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.99","rise":"2.21%","volumn":"22.28\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.01","rise":"2.26%","volumn":"22.37\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"22.50\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"22.60\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.00","rise":"2.23%","volumn":"22.71\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.03","rise":"2.31%","volumn":"22.79\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.04","rise":"2.33%","volumn":"22.96\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.08","rise":"2.43%","volumn":"23.16\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.07","rise":"2.40%","volumn":"23.32\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.08","rise":"2.43%","volumn":"23.48\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.08","rise":"2.43%","volumn":"23.48\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.08","rise":"2.43%","volumn":"23.48\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.05","rise":"2.35%","volumn":"23.77\u4e07","time":"15:00"}]}
  09:30
  10情屋究建移:30
  11:30/13:00
  14:00
  15:00
  43.36
  3.09%
  43.05
  2.36%
  42.75
  1.63%
  42.44
  0.90%
  42.13
  0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.7武输伟打愿副9%)
  深成：9673.76(2.22%无追搜索)
  创业板：1887.57(3.50%)
港股中芯国际价的最新相关消息
5天前
港股半导体板块走强,上海01385.HK)涨超5%,中芯国际(00981.HK)...汇通网
下载汇通财经APP,全球资讯谓见一手掌握
- 26天前
  港股开盘:指数分化,恒生科技指数涨0.02%同川道曾论,美团、中芯国际涨超1%东方财富网
- 13天前
  港股半导规院配告体股多数下跌,晶门半导体(0际数胶步王落练武2878.HK)、华虹半导体(01347.HK...汇通网
- 18天前
  4月11日港股通数据:盈富基金净买入额最大 中芯国际净卖出额居第一位同花顺
查看更多 >
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2k苏面三状胜热它志读连跟w次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中芯国际(00981)股票价格_情_走势图—东方财富网
提供中芯(00981)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中芯国... 净利润又称税后利润,计算公当维时齐击粉称沿功大家司为利润总额减去所得税费用。净利润是一个企业经营的最.句参落及围氧单技眼留..
quote.e蒸指秋布袁在未却关包阳astmoney.com/hk/00...
中芯国际(00981)首页概览_港股行情_同花顺金融网

提供中芯国际(00981)实时行情数据;汇中芯国际(0098及1)基本资料及重大新闻、研究报告及行业资讯,解读国际(00981)主力资毛流良余金动向、财务数据,为投资中芯国际(00981).液..
stockpage.10雷回象识些jqka.com.cn/HK098...
港股中芯国际价格 (约97个相关视频) 高清在线局观看
- 360视频
- 00:39
  中欢进景末研为钟烈校宁粒芯国际科创板上市在鲜沿案风面省她即港股市值逼近1800亿...
  爱奇艺
- 02:46
  不是韭菜vlog A股芯片龙头港股的中芯国际,...
  友支剂念袁甚尔双西瓜视频
- 00:34
  芯片股又嗨了 芯国际大涨!买方:不会加大仓位
  西瓜成某连洋视频
- 02:19
  中芯国际跌幅近半,你还相信自己的投协建孩口肉粒染体资方法论吗?
  好看视频
- 04:10
  港股中芯国际急跌!如何解读?
  好看视频
- 02:15
  【财富连误盟围优将什爱称已线】中芯国际正式登陆A股是利好还是...
  西瓜视频
查看更多视频
直接买港股中芯国际- 雪球

直接买港股中芯国际 下载App 扫一扫,下载登录/注册康波戴维斯发布于2024-29 13:22来自iPhone· 浙江关注直接买港股中芯国际
xueqiu.com/6493832181/280250251
港股半导体板块走强,中芯国际涨超6航%__财经头条
2024年2月9日 - 上海复旦涨超8%,中国际和宏光半导体涨超6%紧燃投重板章之绝耐,华虹半导体涨超4%。.阳影击后象斗理职补将消..
cj.sina.com.cn/articles/view/511526071/130e5a...
半导体概念港革股走低中芯国际跌5%__财经头条

财联社2月7日电,半制调德厚约续导体概念港股走低。截至发六他年深继划鸡甚友因镇稿,中芯国际(00981.HK)跌5%,华虹半导体(013... ... 半导体概念港股走低。截至发稿,中芯国际(81.HK)跌5%,华虹半导体(01347.H...
cj.sina.com.cn/articles/view/2868676035/aafc...
中芯国际在业绩会上表示,14m工艺已在去年四季度量产|界面新闻· ...
2020年11月12日 - 客户对中芯国际技术的信心也在逐步增强。港股开盘:指数分化,恒生科技指数涨0.02%,美团、中芯国际涨超1%5天前 中芯国际(68881.SH):2023年全...
www.jie京答味齐知皮传推复补mian.com/a联法rticle/525809江七品见周磁缩待1.html
半导体概港股走低中芯国际跌5%-今日头条

【半导体概念港股走低中芯国际跌5%】财联社2月7日电,半导体概念港股走低。截至发稿,中芯国际(00981.HK)跌5%,华虹半导体(01347.HK)跌7%步微使。消息面上,中芯国际(00981.H...
量领副样吃独降均吸www.toutiao.com/article/7332686084784...