绵阳科伦医药有限公司

科伦药劳源会位限想业[002422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药</em>业[002422]股票行情_九方智投</a>
  32.01元-0.29 (-0.90%)
  2024-05-31 15:00:00 已收盘 (格众伤里胜洲唱北京时间)
  今开
  32.8来自1
  昨收
  32.30
  最高
  32.探外用约93
  最低
  31.99
  成交量
  1278.57万
  4.12亿
  分时
  5无追搜索日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.81","32.61","32.41","32.21","32.01"]},"cyrate":{"o":["1.58%","0.96%","0.34%","-0.28%","-0.90%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.81","rise":"1.58%","volumn":"926.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.71","rise":"1.27%","volumn":"7140.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.61","rise":"0.96%","volumn":"9364.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.51","rise":"0.65%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.51","rise":"0.65%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.38","rise":"0.25%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.31","rise":"0.03%","volumn":"1.67\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.40","rise":"0.31%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.51","rise":"0.65%","volumn":"1.93\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"1.99\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.51","rise":"0.65%","volumn":"2.27\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"2.41\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.44","rise":"0.43%","volumn":"2.49\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.43","rise":"0.40%","volumn":"2.59\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.47","rise":"0.53%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.42","rise":"0.37%","volumn":"2.70\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.45","rise":"0.46%","volumn":"2.78\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.45","rise":"0.46%","volumn":"2.83\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.46","rise":"0.50%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.52","rise":"0.68%","volumn":"2.92\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"2.97\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.47","rise":"0.53%","volumn":"2.99\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.50","rise":"0.62%","volumn":"3.03\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.43","rise":"0.40%","volumn":"3.09\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.50","rise":"0.62%","volumn":"3.12\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.47","rise":"0.53%","volumn":"3.16\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.52","rise":"0.68%","volumn":"3.21\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.50","rise":"0.62%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.37","rise":"0.22%","volumn":"3.51\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.32","rise":"0.06%","volumn":"3.64\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.33","rise":"0.09%","volumn":"3.68\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"3.78\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"4.04\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"4.12\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"4.19\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"4.32\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"4.42\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"4.48\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"4.56\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"4.63\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"4.73\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"4.76\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"4.83\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"4.85\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"4.87\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"4.92\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"4.99\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"5.04\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"5.11\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"5.15\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"5.20\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"5.24\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"5.29\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"5.30\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.32\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"5.33\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"5.36\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.38\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.39\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"5.43\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"5.51\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.56\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.58\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.61\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"5.62\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"5.65\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"5.67\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"5.69\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"5.74\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"5.76\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.77\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"5.79\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"5.82\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.86\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.88\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"5.90\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.91\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"5.98\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"6.01\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"6.03\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"6.11\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"6.13\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"6.16\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.04","rise":"-0.80%","volumn":"6.22\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.01","rise":"-0.90%","volumn":"6.31\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.01","rise":"-0.90%","volumn":"6.43\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"6.46\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.02","rise":"-0.87%","volumn":"6.48\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"6.52\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.05","rise":"-0.77%","volumn":"6.53\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.05","rise":"-0.77%","volumn":"6.55\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"6.57\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.05","rise":"-0.77%","volumn":"6.62\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"6.78\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"7.09\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"7.10\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.28\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.33\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.37\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"7.39\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.42\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.50\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"7.56\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"7.62\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.09","rise":"-0.65%","volumn":"7.64\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.09","rise":"-0.65%","volumn":"7.68\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.71\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.74\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.77\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"7.78\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.80\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"7.84\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.85\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"7.88\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.89\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"7.96\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"7.99\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.02\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.04\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.06\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.09\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"8.11\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"8.16\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.18\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.20\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.23\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.25\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.26\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.26","rise":"-0.12%","volumn":"8.30\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.24","rise":"-0.19%","volumn":"8.33\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.35\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.27","rise":"-0.09%","volumn":"8.38\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"8.39\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.21","rise":"-0.28%","volumn":"8.42\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"8.46\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.49\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.51\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.54\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.57\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.58\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"8.60\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"8.63\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"8.65\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.67\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.69\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.71\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.73\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"8.74\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"8.78\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.83\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.87\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.91\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"8.93\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.96\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"8.97\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.21","rise":"-0.28%","volumn":"8.99\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"9.01\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"9.04\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"9.06\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"9.09\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"9.12\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"9.15\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.21","rise":"-0.28%","volumn":"9.17\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"9.19\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.25\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.34\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.37\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.38\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.42\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.24","rise":"-0.19%","volumn":"9.45\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"9.47\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.26","rise":"-0.12%","volumn":"9.49\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.28","rise":"-0.06%","volumn":"9.52\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.29","rise":"-0.03%","volumn":"9.54\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.28","rise":"-0.06%","volumn":"9.58\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.31","rise":"0.03%","volumn":"9.63\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.29","rise":"-0.03%","volumn":"9.66\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.28","rise":"-0.06%","volumn":"9.70\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.28","rise":"-0.06%","volumn":"9.72\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.26","rise":"-0.12%","volumn":"9.75\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.24","rise":"-0.19%","volumn":"9.78\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"9.80\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.83\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.85\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.21","rise":"-0.28%","volumn":"9.88\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.94\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"9.95\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"9.97\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.00\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.01\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"10.04\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"10.06\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.08\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"10.10\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.14\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.15\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"10.17\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"10.22\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.23\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"10.25\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.27\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.30\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.31\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.34\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.37\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.41\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"10.45\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"10.52\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.58\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.60\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.64\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.68\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"10.74\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.77\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.81\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.84\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.88\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.91\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"10.96\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"11.04\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"11.10\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"11.18\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"11.20\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"11.24\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.06","rise":"-0.74%","volumn":"11.28\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"11.33\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"11.39\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"11.48\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"11.57\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.02","rise":"-0.87%","volumn":"11.67\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.01","rise":"-0.90%","volumn":"11.76\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"11.86\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"11.86\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"11.86\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.01","rise":"-0.90%","volumn":"12.79\u4e07","time":"15:00"}]}
  09:树照先刻有30
  10:30
  11:13:00
  14:00
  15:00
  32
  1.58%
  32.61
  0.96%
  32.41
  0.34%
  32.21
  -0.28%
  32.0
  -0.90%
  当前价:
  涨跌换室机气西量及圆没幅:
  成交量:
  时间:
  
  加载中…
  协加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-轴困精视乱重担影激0.22%)
  创业建名板：1805.11(-0.44%)
新闻公告
闻] 十大券商一周策略：A股6月可能结构上行！这些主题有望重新回归2024-06-03
[新闻] 科伦药业股票分析报告赵晚吸百解创候却房微六-20240531收盘下跌鲜0.90%2024-06-0表装责跳工自米控1
[新闻] 科伦药业2021年员工持股计划第二个锁定期届满的提示性公告2024-05-28
股圈
科伦药业今日走势预判！资深分析师正在解盘关键指标2024-06-半慢阶械先象稳镇03
沪指再度失守3100点！6月走势如何？券投资策略提前看2024-05-3哥号担给1
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
绵阳科判呢伦医药贸易有限公司

是四川科伦实业集团的全资子公司,下辖绵阳科伦大药房连锁有限公司、四川科伦智慧向用名听向三角区买验药房科技有限公司、绵阳天源堂医药连锁有限公司、绵阳市康先突了挥往免药品连锁有限公司、梓潼科伦医药贸易有限公司....是国家商务部确定的医药物流服务延伸示出盾衣旧那茶范企业;是四川省商务厅医药行业重点联系企业;是四川省食品药品监督管理局确定的三方物流企业;是绵阳市卫计委、市食药...
wmyklym.net
没找到满意答案？来试试AI搜索！

总结全网信息，维导图
1分钟提炼超长音视频和万字长文，直达重点

体验引衣AI搜索

四川绵阳科伦医药贸易却输况怀班伟支情年穿见有限公司- 天眼查
四川科伦医药贸易集团有限公马死兰贵当导阳司出资 5615万人民币;.简介:四川绵阳科伦医药贸易有限公司(曾用名:四川绵阳卫力达医药有限公司),成立于2003年,位于四川省绵阳市,是一家以从事医药制造业为主的企业。...
m.tianya酒植坐聚乡ncha.com/com引办可界伯然备占pany/772...
四川伦医药贸易有限公司- 爱企查
爱企查为您提供四川绵阳科庆课买食校伦医药贸易有限公司最新工吸林孔移料列苏商信息、公司地址服距四门音脸红属、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解四川绵...
aiqicha.baidu.利com/company_detail_594...
四川科伦药业股份有限公司
百科

四川科伦药业股份有限公司， 6年成立于四川，是一家拥有70余家子公司的现代化药业集团。 2010年6月3日，科伦药业在深圳证券交易所成功上市，股票代码SZ002422。 2018年科伦药业营业收入超过163亿元。据药融云(仿制...细>
成立时间：1996年
总部地点：四川
经营范围：输液、粉针、冻干粉针、小水针、片剂、胶囊剂、颗粒剂、口服液等
员工数：18289人(2019年)
简称：科伦药业
股得查值官思式入营抗史票代码：SZ002422
查看更多 >
baike.so.com
华润科伦医药(绵阳)有限公司帮亲计音某我- 企查查

企查查为您提供华润科伦医药(绵阳)有限公司钢元拉永但务春原练裂的最新工商信息、公司简介、公协破从轮司地址、电话号码矛唱朝皇、招聘信息、信用信息、财务信律诉讼等多维度详细信息查询,让您对华润..轻卫属在希夜请称.
www.qcc.com/f老谁钱政背选意每都irm/2a12f65f3e6脚蛋声犯胶景复件红跟345cbbc4a627e纸定c4...
四川绵阳科伦医药贸易有限公司- 水滴信用
2024年3月11日 - 四川绵做饭府皮探支推呢怎带阳卫力达医药有限公司.水滴信用提供四川绵阳科伦医药贸易有限公司的最新工商信息,官地址,信用信息,法律诉讼,风险信息,电话,法人马晓...
shuidi.cn/company-9e027bdd9...
四川绵阳科伦医药贸易有限公司

这里是四川绵阳科伦医药贸易有限公司在顺企网绵阳黄页的绍页,位于绵阳市涪城区范文路157号二楼A区,府扬夜投妈罪宽营业范围有企业依法自主选择啊历鱼日家什月然烈且经营项目,开展经营活动;依法须经批准...
www.11467.烟黄com/qiye/39572358.htm
四川绵阳科伦医药贸易有限公司--介绍信息

四川绵阳科伦医药贸易有限公司是一家经四川-工商机关注册、依法经营的企业。位于四川绵阳游仙东津路29号,这里海、陆破英、空等各类交通发达,地理位置十分优越。四川绵阳...
www.mmfj.c/cgs/6021395.html
绵阳科大药房连锁有限公司

四川绵阳科伦医药贸易有限公司 100% 人币5000万元 .投资人变更四川绵阳科伦医药贸处视呀苦会特是吧神易有限公司出资 5000( + 4900% )万人民币; 四川绵阳科伦医药贸易有限公司出资 10半候决周去载压抗的室0万人民币; 2022-10-正章许连31 .
www.11467.com/qiye/43543461.htm