赛力斯股票_无追搜索

赛力斯[601127]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601127.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>赛力斯</em>[601127]<em>股票</em>行情_九方智投</a>
  94.79元4.36 (4.82%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今
  89.40
  昨收
  90.43
  最高
  94.99
  最
  88.80
  成交量
  6368.08
  成交额
  59.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["94.90","93.39","91.88","90.37","88.86"]},"cyrate":{"o":["4.94%","3.27%","1.60%","-0.07%","-1.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.40","rise":"-1.14%","volumn":"3950.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.86","rise":"-1.74%","volumn":"1.94\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.90","rise":"-0.59%","volumn":"2.73\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.03","rise":"-0.44%","volumn":"3.31\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.13","rise":"-0.33%","volumn":"3.88\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.30","rise":"-0.14%","volumn":"4.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"89.92","rise":"-0.56%","volumn":"4.95\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.00","rise":"0.63%","volumn":"5.65\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.92","rise":"0.54%","volumn":"6.32\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.13","rise":"0.77%","volumn":"6.92\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.73","rise":"0.33%","volumn":"7.47\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.89","rise":"0.51%","volumn":"7.85\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.59","rise":"0.18%","volumn":"8.22\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.48","rise":"0.06%","volumn":"8.52\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.71","rise":"0.31%","volumn":"8.75\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"90.97","rise":"0.60%","volumn":"9.04\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.04","rise":"0.67%","volumn":"9.76\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.93","rise":"1.66%","volumn":"10.77\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.92","rise":"1.65%","volumn":"12.12\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.25","rise":"2.01%","volumn":"13.61\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.48","rise":"2.27%","volumn":"14.88\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.29","rise":"2.06%","volumn":"15.63\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.87","rise":"2.70%","volumn":"16.95\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.43","rise":"2.21%","volumn":"17.79\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.80","rise":"2.62%","volumn":"18.36\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.33","rise":"3.21%","volumn":"19.48\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.28","rise":"3.15%","volumn":"20.69\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.23","rise":"4.20%","volumn":"22.04\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.60","rise":"3.51%","volumn":"22.87\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.70","rise":"3.62%","volumn":"23.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.70","rise":"3.62%","volumn":"24.13\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.46","rise":"3.35%","volumn":"24.66\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.39","rise":"3.27%","volumn":"25.09\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.92","rise":"2.75%","volumn":"25.49\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.04","rise":"2.89%","volumn":"26.00\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.17","rise":"3.03%","volumn":"26.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.91","rise":"2.74%","volumn":"26.65\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.94","rise":"2.78%","volumn":"26.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.80","rise":"2.62%","volumn":"27.18\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.05","rise":"2.90%","volumn":"27.39\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.85","rise":"2.68%","volumn":"27.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.88","rise":"2.71%","volumn":"27.76\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.14","rise":"3.00%","volumn":"27.93\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.66","rise":"3.57%","volumn":"28.34\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.29","rise":"3.16%","volumn":"28.56\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.44","rise":"3.33%","volumn":"28.75\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.70","rise":"3.62%","volumn":"29.11\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.36","rise":"3.24%","volumn":"29.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.52","rise":"3.42%","volumn":"29.50\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.36","rise":"3.24%","volumn":"29.64\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.16","rise":"3.02%","volumn":"29.75\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.27","rise":"3.14%","volumn":"29.89\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.13","rise":"2.99%","volumn":"29.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.96","rise":"2.80%","volumn":"30.15\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.83","rise":"2.65%","volumn":"30.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.99","rise":"2.83%","volumn":"30.38\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.90","rise":"2.73%","volumn":"30.54\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.89","rise":"2.72%","volumn":"30.73\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.12","rise":"2.97%","volumn":"30.84\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.07","rise":"2.92%","volumn":"30.96\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.95","rise":"2.79%","volumn":"31.06\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.08","rise":"2.93%","volumn":"31.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.05","rise":"2.90%","volumn":"31.20\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.02","rise":"2.86%","volumn":"31.30\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.24","rise":"3.11%","volumn":"31.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.11","rise":"2.96%","volumn":"31.51\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.17","rise":"3.03%","volumn":"31.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.93","rise":"2.76%","volumn":"31.68\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.90","rise":"2.73%","volumn":"31.78\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.10","rise":"2.95%","volumn":"31.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.06","rise":"2.91%","volumn":"31.94\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.95","rise":"2.79%","volumn":"31.99\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.98","rise":"2.82%","volumn":"32.06\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.96","rise":"2.80%","volumn":"32.11\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.96","rise":"2.80%","volumn":"32.18\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.97","rise":"2.81%","volumn":"32.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.98","rise":"2.82%","volumn":"32.33\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.85","rise":"2.68%","volumn":"32.49\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.80","rise":"2.62%","volumn":"32.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.96","rise":"2.80%","volumn":"32.71\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.92","rise":"2.75%","volumn":"32.77\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.89","rise":"2.72%","volumn":"32.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.96","rise":"2.80%","volumn":"32.85\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.98","rise":"2.82%","volumn":"33.03\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.04","rise":"2.89%","volumn":"33.09\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.15","rise":"3.01%","volumn":"33.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.19","rise":"3.05%","volumn":"33.32\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.12","rise":"2.97%","volumn":"33.37\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.04","rise":"2.89%","volumn":"33.45\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.01","rise":"2.85%","volumn":"33.53\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.02","rise":"2.86%","volumn":"33.59\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.90","rise":"2.73%","volumn":"33.66\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.90","rise":"2.73%","volumn":"33.75\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.04","rise":"2.89%","volumn":"33.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.00","rise":"2.84%","volumn":"33.87\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.07","rise":"2.92%","volumn":"33.95\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.09","rise":"2.94%","volumn":"33.98\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.59","rise":"3.49%","volumn":"34.41\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.24","rise":"3.11%","volumn":"34.49\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.43","rise":"3.32%","volumn":"34.60\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.48","rise":"3.37%","volumn":"34.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.40","rise":"3.28%","volumn":"34.97\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.47","rise":"3.36%","volumn":"35.06\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.47","rise":"3.36%","volumn":"35.18\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.78","rise":"3.70%","volumn":"35.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.65","rise":"3.56%","volumn":"35.78\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.63","rise":"3.54%","volumn":"35.86\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.67","rise":"3.58%","volumn":"35.97\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.58","rise":"3.48%","volumn":"36.05\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.51","rise":"3.41%","volumn":"36.11\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.52","rise":"3.42%","volumn":"36.18\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.47","rise":"3.36%","volumn":"36.26\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.45","rise":"3.34%","volumn":"36.35\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.50","rise":"3.39%","volumn":"36.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.10","rise":"4.06%","volumn":"37.48\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.91","rise":"3.85%","volumn":"38.13\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.86","rise":"3.79%","volumn":"38.41\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.90","rise":"3.84%","volumn":"38.54\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.84","rise":"3.77%","volumn":"38.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.75","rise":"3.67%","volumn":"38.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.80","rise":"3.73%","volumn":"38.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.22","rise":"4.19%","volumn":"39.61\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.99","rise":"3.94%","volumn":"39.71\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.07","rise":"4.03%","volumn":"39.91\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.35","rise":"4.33%","volumn":"40.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.37","rise":"4.36%","volumn":"40.66\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.06","rise":"4.01%","volumn":"40.76\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.99","rise":"3.94%","volumn":"40.88\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.00","rise":"3.95%","volumn":"40.98\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.01","rise":"3.96%","volumn":"41.09\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.94","rise":"3.88%","volumn":"41.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.65","rise":"3.56%","volumn":"41.40\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.68","rise":"3.59%","volumn":"41.54\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.84","rise":"3.77%","volumn":"41.63\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.77","rise":"3.69%","volumn":"41.75\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.72","rise":"3.64%","volumn":"41.85\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.65","rise":"3.56%","volumn":"41.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.60","rise":"3.51%","volumn":"42.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.99","rise":"3.94%","volumn":"42.18\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.89","rise":"3.83%","volumn":"42.28\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.85","rise":"3.78%","volumn":"42.36\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.90","rise":"3.84%","volumn":"42.45\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.97","rise":"3.91%","volumn":"42.53\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.75","rise":"3.67%","volumn":"42.72\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.71","rise":"3.63%","volumn":"42.85\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.76","rise":"3.68%","volumn":"42.90\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.76","rise":"3.68%","volumn":"42.95\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.70","rise":"3.62%","volumn":"42.99\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.66","rise":"3.57%","volumn":"43.06\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.64","rise":"3.55%","volumn":"43.15\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.59","rise":"3.49%","volumn":"43.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.65","rise":"3.56%","volumn":"43.36\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.64","rise":"3.55%","volumn":"43.46\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.66","rise":"3.57%","volumn":"43.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.40","rise":"3.28%","volumn":"43.85\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.52","rise":"3.42%","volumn":"44.02\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.53","rise":"3.43%","volumn":"44.09\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.50","rise":"3.39%","volumn":"44.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.45","rise":"3.34%","volumn":"44.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.33","rise":"3.21%","volumn":"44.33\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.14","rise":"3.00%","volumn":"44.50\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.07","rise":"2.92%","volumn":"44.80\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.91","rise":"2.74%","volumn":"45.25\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.09","rise":"2.94%","volumn":"45.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.94","rise":"2.78%","volumn":"45.60\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.82","rise":"2.64%","volumn":"45.81\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.08","rise":"2.93%","volumn":"45.98\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.07","rise":"2.92%","volumn":"46.10\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.20","rise":"3.06%","volumn":"46.37\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.18","rise":"3.04%","volumn":"46.46\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.15","rise":"3.01%","volumn":"46.53\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.09","rise":"2.94%","volumn":"46.63\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.02","rise":"2.86%","volumn":"46.72\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.09","rise":"2.94%","volumn":"46.95\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.00","rise":"2.84%","volumn":"47.13\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.05","rise":"2.90%","volumn":"47.18\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.10","rise":"2.95%","volumn":"47.27\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.45","rise":"3.34%","volumn":"47.42\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.33","rise":"3.21%","volumn":"47.58\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.21","rise":"3.07%","volumn":"47.65\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.10","rise":"2.95%","volumn":"47.74\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.88","rise":"2.71%","volumn":"47.96\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.02","rise":"2.86%","volumn":"48.10\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.02","rise":"2.86%","volumn":"48.19\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.08","rise":"2.93%","volumn":"48.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.98","rise":"2.82%","volumn":"48.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.82","rise":"2.64%","volumn":"48.59\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.90","rise":"2.73%","volumn":"48.73\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.92","rise":"2.75%","volumn":"48.80\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.98","rise":"2.82%","volumn":"48.90\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.15","rise":"3.01%","volumn":"49.05\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.50","rise":"3.39%","volumn":"49.27\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.28","rise":"3.15%","volumn":"49.39\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.29","rise":"3.16%","volumn":"49.50\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.40","rise":"3.28%","volumn":"49.62\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.40","rise":"3.28%","volumn":"49.71\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.28","rise":"3.15%","volumn":"49.82\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.41","rise":"3.30%","volumn":"49.96\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.38","rise":"3.26%","volumn":"50.09\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.38","rise":"3.26%","volumn":"50.16\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.35","rise":"3.23%","volumn":"50.25\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.32","rise":"3.20%","volumn":"50.32\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.26","rise":"3.13%","volumn":"50.37\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.16","rise":"3.02%","volumn":"50.42\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.25","rise":"3.12%","volumn":"50.51\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.33","rise":"3.21%","volumn":"50.61\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.42","rise":"3.31%","volumn":"50.73\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.73","rise":"3.65%","volumn":"50.99\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.03","rise":"3.98%","volumn":"51.58\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.80","rise":"3.73%","volumn":"51.98\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.71","rise":"3.63%","volumn":"52.11\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.76","rise":"3.68%","volumn":"52.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.00","rise":"3.95%","volumn":"52.60\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.30","rise":"4.28%","volumn":"53.05\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.38","rise":"4.37%","volumn":"53.95\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.40","rise":"4.39%","volumn":"54.43\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.19","rise":"4.16%","volumn":"54.69\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.32","rise":"4.30%","volumn":"54.97\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.35","rise":"4.33%","volumn":"55.23\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.22","rise":"4.19%","volumn":"55.40\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.15","rise":"4.11%","volumn":"55.58\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.04","rise":"3.99%","volumn":"55.77\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.00","rise":"3.95%","volumn":"56.00\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.93","rise":"3.87%","volumn":"56.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.01","rise":"3.96%","volumn":"56.43\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.08","rise":"4.04%","volumn":"56.65\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.26","rise":"4.24%","volumn":"56.88\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.36","rise":"4.35%","volumn":"57.42\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.22","rise":"4.19%","volumn":"57.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.33","rise":"4.31%","volumn":"58.10\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.30","rise":"4.28%","volumn":"58.33\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.29","rise":"4.27%","volumn":"58.60\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.27","rise":"4.25%","volumn":"58.90\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.28","rise":"4.26%","volumn":"59.23\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.41","rise":"4.40%","volumn":"59.84\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.42","rise":"4.41%","volumn":"60.35\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.90","rise":"4.94%","volumn":"61.82\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.80","rise":"4.83%","volumn":"62.60\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.79","rise":"4.82%","volumn":"62.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.79","rise":"4.82%","volumn":"62.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.79","rise":"4.82%","volumn":"63.68\u4e07","time":"15:00"}]}
  09:30
  1感买孩审干联0:30
  11:30/13:00
  14:00
  15:00
  94.90
  4.94
  93.39
  3.27%
  91.来自88
  1.60%
  90.37
  -0.无追搜索07%
  88.86
  -1.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证后服领每哪读斗冷：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公书负序防声盐讲来了告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略2据得场据反了024-04-29
[新闻] 04月26日赛力斯北向资金净流入0.79亿，仓位增加2024-04-29
[新闻] 赛力斯:关于董事窗口期增持公司股票及致歉的公告2024-0师越房灯田易便似题没4-18
股圈
赛力斯 出现买了吗？资深分析师解读中！2024-04-29
4月新股平均涨幅超140％！节前诗略含落1只可申购2024-04-掌过精河容省茶取费29
国产“Sora”火了！机构看好的多模态AI股出炉2024-04-2
数据来源：九方智投
赛力斯(601127)_股票价格_行情_走势图—东方财富网
提供赛力斯(601127)股票的行情走势、五档盘口、点鸡饭纪蛋杨限其洋争责逐笔交易等实时行情数据,及赛力斯(601127)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分代怎架呀小...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w演答则次
保护您的个人信息不被盗取

添维个展妒乱稳加扩展到浏览器
添加后不再显示

赛力斯(601127)股吧_赛力斯怎么样_分身养翻析讨论社区—东方财富网

赛力斯(601127)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评论...
guba.ea阶光空stmoney.com/list,1127...
赛力斯95.10(-0.孙广准93%)_股票行情_新浪财浪网
新浪财经为您提供赛力斯(601127)股票实时行走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与赛力斯(601127)股票相关的...
赛力斯股市汇
finance.sina.ccn/realstock/company...
职粮见实善煤怕输省养赛力斯(SH601127)股票股价_股价行情_财报_数据报告- 雪球

赛力斯始终坚持创新驱动,坚持长期主义,坚持商业成功,致力于将汽车核心技术及关键零部件掌握在自己手里。秉承“若马推动汽车能源变革,创享智慧移动生活”的使命,集团每鱼弦磁空前策善毫之座年创...
xueqiu盐.com/S/SH601脱队资达127
赛力斯sh601127 的股票股价,行情,新闻,财报,数据- 爱股票

爱股票提供赛力斯 sh601127,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赛力斯 sh601127的用户讨论、新闻资讯、行业研报、公司公告、F10资等与赛力斯 s...
stock.aigupiao.com/code/sh601127
仅知请多它合编赛力斯(601127)_股票行情,行情首页_中财网
中财日知令面离网提供赛力斯(601127)和扩排异而实时行情动态分析,全面报道赛力斯(601127)基本双缩资料及重大新闻、行业资讯,浏览赛力斯(601127)抓财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购计既氢充价青著解高季静同行业板块研报一览
quote.cfi.cn/引双松铁热千供脱球quote_601127.h海部执试就矿看笔家tml
赛力斯85.54(-完断演括元还苗3.40%)_个股资讯_新浪财经_新浪网

新浪财经赛力斯(601127)行情中心,为您提供赛力斯(601127)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债欢执帝针著衣士券、外汇等行情数据以及其他资料被均来自相关合作方,仅作..识搞雨染防袁相少船.
vip.stock鲁切海情皮毛推.finance.sina.com.cn
赛力斯(似换尼零大直哥601127)_股票_证券之星
证券之星提供赛力斯1127)股票行情,实时分析,赛力斯(127)公司资料,新闻动态,资金流向,技术分析,财迅医会赶秋营厚务分析,分红,股本父延想转皇补认提等,赛力斯(601127)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/601127.sht...
赛力斯(日源便失双起六记东重601127)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供赛力斯(601127)股票的最新行情、资讯和评论力吧候护充考情角足称,最准确的个股分析及评测 ... 硫零世[{ date : 2024.04.08 , sto助现度的处ck : 2.48 , trade 的伟史: 0.56 , ind : -0.72 },{ date : 2024.04.03 , stock...
粉doctor.10jqka.com.cn/601127/