鱼跃医疗股票_无追搜索

鱼跃医疗[002223]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'>鱼跃医疗[002223]股票行情_九方智投</a>
 38.65元1.48 (3.无追搜索98%)
 2024-04-30 15:00:00 已收盘 (北京时间)
 今开
 37.07
 昨叫收
 37.17
 最高
 38.95
 最低
 37.0组封杀验非3
 成交量
 1240史孔.45万
 成交额
 4.76亿
 分
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.87","38.42","37.97","37.52","37.07"]},"cyrate":{"o":["4.57%","3.36%","2.15%","0.94%","-0.27%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.07","rise":"-0.27%","volumn":"196.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.10","rise":"-0.19%","volumn":"970.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.33","rise":"0.43%","volumn":"1755.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.58","rise":"1.10%","volumn":"3274.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.65","rise":"1.29%","volumn":"4273.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.57","rise":"1.08%","volumn":"5030.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.63","rise":"1.24%","volumn":"5734.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"1.43%","volumn":"7276.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.69","rise":"1.40%","volumn":"8014.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.67","rise":"1.35%","volumn":"8600.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.66","rise":"1.32%","volumn":"9393.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.71","rise":"1.45%","volumn":"1.03\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.80","rise":"1.69%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.70","rise":"1.43%","volumn":"1.26\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.79","rise":"1.67%","volumn":"1.31\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.81","rise":"1.72%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.98","rise":"2.18%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.04","rise":"2.34%","volumn":"1.88\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.07","rise":"2.42%","volumn":"2.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.02","rise":"2.29%","volumn":"2.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.03","rise":"2.31%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.02","rise":"2.29%","volumn":"2.36\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.00","rise":"2.23%","volumn":"2.43\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.23","rise":"2.85%","volumn":"2.69\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.21","rise":"2.80%","volumn":"2.80\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.19","rise":"2.74%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.28","rise":"2.99%","volumn":"3.06\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.26","rise":"2.93%","volumn":"3.16\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.22","rise":"2.82%","volumn":"3.22\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.28","rise":"2.99%","volumn":"3.29\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.38","rise":"3.26%","volumn":"3.40\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.22","rise":"2.82%","volumn":"3.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.20","rise":"2.77%","volumn":"3.58\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"3.04%","volumn":"3.65\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.24","rise":"2.88%","volumn":"3.71\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.28","rise":"2.99%","volumn":"3.80\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.32","rise":"3.09%","volumn":"3.84\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.34","rise":"3.15%","volumn":"3.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.43","rise":"3.39%","volumn":"3.99\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.44","rise":"3.42%","volumn":"4.04\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"3.44%","volumn":"4.12\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"3.55%","volumn":"4.23\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"3.77%","volumn":"4.41\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.62","rise":"3.90%","volumn":"4.53\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.80","rise":"4.39%","volumn":"4.74\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.76","rise":"4.28%","volumn":"4.83\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.87","rise":"4.57%","volumn":"4.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.86","rise":"4.55%","volumn":"5.14\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.78","rise":"4.33%","volumn":"5.22\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.68","rise":"4.06%","volumn":"5.28\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.67","rise":"4.04%","volumn":"5.36\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"3.71%","volumn":"5.44\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"3.71%","volumn":"5.51\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"3.58%","volumn":"5.56\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.44","rise":"3.42%","volumn":"5.61\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"3.69%","volumn":"5.65\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"3.58%","volumn":"5.73\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"3.71%","volumn":"5.80\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"3.55%","volumn":"5.86\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.47","rise":"3.50%","volumn":"5.87\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.43","rise":"3.39%","volumn":"5.94\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.38","rise":"3.26%","volumn":"6.00\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.36","rise":"3.20%","volumn":"6.04\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.44","rise":"3.42%","volumn":"6.06\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"3.47%","volumn":"6.10\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"3.55%","volumn":"6.13\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.52","rise":"3.63%","volumn":"6.15\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"3.69%","volumn":"6.19\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"3.58%","volumn":"6.22\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"3.58%","volumn":"6.24\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.52","rise":"3.63%","volumn":"6.26\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"3.77%","volumn":"6.33\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.52","rise":"3.63%","volumn":"6.37\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.56","rise":"3.74%","volumn":"6.38\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"3.77%","volumn":"6.41\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.61","rise":"3.87%","volumn":"6.43\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.61","rise":"3.87%","volumn":"6.47\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.63","rise":"3.93%","volumn":"6.50\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.58","rise":"3.79%","volumn":"6.54\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.58","rise":"3.79%","volumn":"6.56\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.53","rise":"3.66%","volumn":"6.57\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"3.44%","volumn":"6.61\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"3.52%","volumn":"6.66\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.56","rise":"3.74%","volumn":"6.72\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.51","rise":"3.61%","volumn":"6.75\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"3.69%","volumn":"6.77\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.53","rise":"3.66%","volumn":"6.78\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"3.47%","volumn":"6.80\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"3.47%","volumn":"6.81\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"3.31%","volumn":"6.82\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"3.36%","volumn":"6.84\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"3.31%","volumn":"6.86\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"3.28%","volumn":"6.88\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"3.28%","volumn":"6.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.43","rise":"3.39%","volumn":"6.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"3.44%","volumn":"6.99\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"3.28%","volumn":"7.01\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.38","rise":"3.26%","volumn":"7.02\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.36","rise":"3.20%","volumn":"7.04\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.31","rise":"3.07%","volumn":"7.06\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"3.04%","volumn":"7.08\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.34","rise":"3.15%","volumn":"7.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.38","rise":"3.26%","volumn":"7.14\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.37","rise":"3.23%","volumn":"7.15\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"3.28%","volumn":"7.17\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.33","rise":"3.12%","volumn":"7.19\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.38","rise":"3.26%","volumn":"7.22\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"3.36%","volumn":"7.34\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.41","rise":"3.34%","volumn":"7.38\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"3.36%","volumn":"7.39\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"3.44%","volumn":"7.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"3.36%","volumn":"7.44\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"3.47%","volumn":"7.47\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.43","rise":"3.39%","volumn":"7.49\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.44","rise":"3.42%","volumn":"7.51\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"3.36%","volumn":"7.53\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.41","rise":"3.34%","volumn":"7.55\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.38","rise":"3.26%","volumn":"7.56\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"3.28%","volumn":"7.58\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.43","rise":"3.39%","volumn":"7.60\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"3.36%","volumn":"7.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"3.55%","volumn":"7.72\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"3.31%","volumn":"7.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"3.28%","volumn":"7.75\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.37","rise":"3.23%","volumn":"7.77\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"3.28%","volumn":"7.79\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.43","rise":"3.39%","volumn":"7.81\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"3.44%","volumn":"7.83\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"3.55%","volumn":"7.85\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"3.47%","volumn":"7.88\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"3.52%","volumn":"7.89\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"3.47%","volumn":"7.92\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"3.44%","volumn":"7.94\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"3.44%","volumn":"7.95\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.44","rise":"3.42%","volumn":"7.97\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.43","rise":"3.39%","volumn":"7.99\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.38","rise":"3.26%","volumn":"8.00\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"3.31%","volumn":"8.02\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"3.36%","volumn":"8.06\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.43","rise":"3.39%","volumn":"8.08\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"3.44%","volumn":"8.11\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"3.55%","volumn":"8.21\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"3.58%","volumn":"8.24\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"3.69%","volumn":"8.28\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"8.41\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.63","rise":"3.93%","volumn":"8.44\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.61","rise":"3.87%","volumn":"8.48\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"8.49\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.59","rise":"3.82%","volumn":"8.51\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.59","rise":"3.82%","volumn":"8.52\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.61","rise":"3.87%","volumn":"8.55\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.61","rise":"3.87%","volumn":"8.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.63","rise":"3.93%","volumn":"8.61\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"3.95%","volumn":"8.63\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.58","rise":"3.79%","volumn":"8.65\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"8.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"3.77%","volumn":"8.71\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"8.73\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.56","rise":"3.74%","volumn":"8.75\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.58","rise":"3.79%","volumn":"8.76\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.58","rise":"3.79%","volumn":"8.80\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"8.84\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"8.87\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"9.00\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.63","rise":"3.93%","volumn":"9.04\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.59","rise":"3.82%","volumn":"9.07\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"9.10\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.62","rise":"3.90%","volumn":"9.12\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.62","rise":"3.90%","volumn":"9.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"4.09%","volumn":"9.19\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.65","rise":"3.98%","volumn":"9.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.66","rise":"4.01%","volumn":"9.23\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.66","rise":"4.01%","volumn":"9.26\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.67","rise":"4.04%","volumn":"9.30\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.67","rise":"4.04%","volumn":"9.33\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"9.36\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"4.09%","volumn":"9.40\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.72","rise":"4.17%","volumn":"9.42\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.72","rise":"4.17%","volumn":"9.49\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"4.22%","volumn":"9.50\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"4.09%","volumn":"9.53\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.71","rise":"4.14%","volumn":"9.56\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"9.61\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.72","rise":"4.17%","volumn":"9.62\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.75","rise":"4.25%","volumn":"9.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.76","rise":"4.28%","volumn":"9.71\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"4.22%","volumn":"9.75\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.75","rise":"4.25%","volumn":"9.80\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"4.22%","volumn":"9.87\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"4.30%","volumn":"9.91\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.79","rise":"4.36%","volumn":"9.99\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.79","rise":"4.36%","volumn":"10.05\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.80","rise":"4.39%","volumn":"10.11\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"4.30%","volumn":"10.16\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.79","rise":"4.36%","volumn":"10.22\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"4.22%","volumn":"10.30\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"10.35\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.73","rise":"4.20%","volumn":"10.43\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"10.53\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.71","rise":"4.14%","volumn":"10.59\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"4.22%","volumn":"10.62\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.71","rise":"4.14%","volumn":"10.69\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"10.72\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"10.77\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"10.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"4.22%","volumn":"10.87\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.73","rise":"4.20%","volumn":"10.88\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"10.91\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"4.22%","volumn":"10.95\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"11.02\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"11.04\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"11.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"4.09%","volumn":"11.11\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"11.13\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.72","rise":"4.17%","volumn":"11.17\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.72","rise":"4.17%","volumn":"11.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"11.23\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.73","rise":"4.20%","volumn":"11.26\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"4.09%","volumn":"11.28\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"4.12%","volumn":"11.31\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.68","rise":"4.06%","volumn":"11.32\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.66","rise":"4.01%","volumn":"11.35\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.63","rise":"3.93%","volumn":"11.39\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.65","rise":"3.98%","volumn":"11.41\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.67","rise":"4.04%","volumn":"11.49\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.65","rise":"3.98%","volumn":"11.54\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"3.95%","volumn":"11.58\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.67","rise":"4.04%","volumn":"11.63\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.66","rise":"4.01%","volumn":"11.66\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"3.95%","volumn":"11.67\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"3.95%","volumn":"11.70\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.63","rise":"3.93%","volumn":"11.73\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"11.76\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.61","rise":"3.87%","volumn":"11.83\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.61","rise":"3.87%","volumn":"11.88\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"11.91\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"3.85%","volumn":"11.95\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"3.77%","volumn":"12.14\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"3.77%","volumn":"12.14\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"3.77%","volumn":"12.14\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.65","rise":"3.98%","volumn":"12.40\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 科守温38.87
 4.57%
 38.42
 3.36%
 37.97
 2.15%
 37.52
 0.94%
 37晶福.07
 -0.27%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加没期父载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
[新闻] 突发！"好+"再度来袭一波大行情即将开启？2024-05-03
新闻] 04月30日鱼跃医疗北向资金净流出34.36万，仓位减少2024-05-01
[新闻] 鱼跃医疗:鱼跃医疗调研活动信息2024-04-28
股圈
鱼跃医疗今日走势预判！资深分析师秋罪口兵正在解盘关键指标2024-05-03
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年静事应画滑好内冠军公募基金重点加仓2024--30
数据来源：九方智投
鱼跃医疗(002223)股吧_鱼跃医疗怎么样_分析讨论社区—东方财富网

鱼跃医疗(002223)股吧,民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 34.33 0.25 0.73% 成...
guba.eastmoney.便com/list,002223...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
传误纸庆良殖无减肥黄添加后不再显示

鱼跃医疗34.50(1.80%)_股票行情_新浪财经_新浪网
新还江是半浪财经为您提供鱼跃医疗(002223)股票实时行情走势,实时资金流向,实时新闻资讯,研末谈志议例每究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与鱼跃医父支之笑型继误山括疗(002223)股票相关...
鱼跃医疗市汇
finance.sina.com.cn/realstock/compa就克征ny...
鱼跃医疗股票_数据_资料_信息东方财富网

鱼跃医疗最新公告公司公告沪市公犯误今致组异不牛的育续告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网心 鱼跃医疗...
data.eastmoney.com/stockdata/0...
鱼跃医疗(002223)个股资金流向查询_个股行老后厚地味丝情_同花顺财经
2022年4月1 提供鱼跃医疗(002223)五档盘口、逐笔交易等实时行情数据;汇总鱼跃医疗(002223)基本资料及重大新闻率最、研究报告及行业资讯,解读鱼跃医疗(00223)...
stockpage.10jqka.com.cn/00222...
鱼跃医能扬零轮画修疗股票 (约21个相关视频) 高清在线观看
- 360视频
- 00:55
  2020年09月30日鱼跃医疗公司股票情况
  好看视频
- 02:02
  郭子聊股票:鱼跃医疗
  西瓜视频
- 0害1:05
  2021年04月29日鱼跃医疗公司股票情况
  好看视频
- 许绍04:19
  每日一股啊功解TV—鱼跃医疗002223 视频解析
  优酷
- 02:58
  鱼跃医疗鱼跃医疗
  好看视频
- 02:28
  00222或握取阻垂引3鱼跃医疗:被套短线无碍
  优酷
查看更多视频
鱼跃医疗:34.50 1.朝脸班很市客么清夜02% +0.35 002223 搜狐坏得快阿难证券
及时准确的提供鱼跃医疗(002223)的flash分时走K线图、均价线系统、MACD、同科核KDJ、交易量等全面技术分析括重他,帮你做出及时判断,同时提供鱼跃医疗(002223)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
味呼析皇四烈细多点q.stock.sohu.com/cn/续频部通务械设科买002223/index.sht...
鱼跃医疗(002223)_股票行情,行情首页_中财网
中财网提鱼跃医疗(002223)实时行情动态分析,全面报鱼跃医疗(002223)基本资料及重大新闻、行业资讯,浏览鱼跃医疗(0022支23)财务数据、行情数据,公告,重大事件。...
财务分析指标申购状试我永措经想况回购同行业板块研报一览
qe.cfi.cn/quote_002223.之办件北始方杀html
鱼跃医疗sz002223 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供鱼跃医疗 sz02223,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鱼跃医疗 sz0023的用户讨论、新闻资讯、行业研报、公司公告、F10资使院次虽那料等与鱼跃医疗 sz002223有关的补二旧信息和服务。
stock.aigiao.com/code/sz00222屋操含觉失3
鱼跃医疗股票-鱼跃医疗股票分析最新消息-江带从赶苏鱼跃医疗设备股扬现序最花份...

鱼跃医疗股票,鱼跃医疗也就是江苏鱼跃医善烧秋两改发粒犯有论疗设备股份有限公司,特特股为您提供鱼跃医疗股票的十大维早围其十股东,十大流通股东,以及须绿史股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关...
www.tetegu.com/g面许信笔操upiao/002223.hl