Wet_无追搜索

wet
- 360翻译
wet
英 [wet]
播放失败
adj.湿的；潮的；潮湿的;未干的;下雨的；多雾的；潮湿的;用液体的；（通常指）用水的;允许卖酒的；不禁酒的;软弱的；愚蠢的;
n.潮湿；湿气；水分;雨天；潮湿天气;中庸的保守派政客;笨蛋；窝囊废;反禁酒者;
vt.使变湿；弄湿;把…尿湿;泡（茶）；沏（茶）;
vi.变湿;
[例句]
Aluminium doesn't oxidize in wet weather.
铝在潮湿的气候条件下不会生锈。
详细用法 >
fanyi.so.com
威尔泰[002058]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002058.html?from=360search" target="_blank" data-md='{"p":"title"}'>威尔泰[002058]股票行情_九方智投</a>
  9.84元0.07 (0.72%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  9.79
  昨收
  9.77
  最高
  10.08
  最低
  9.56
  成交量
  307.37万
  成交额
  2995.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.03","9.92","9.80","9.69","9.58"]},"cyrate":{"o":["2.66%","1.51%","0.36%","-0.79%","-1.94%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"221.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"1.13%","volumn":"849.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"2.66%","volumn":"1560.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.23%","volumn":"2187.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2454.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"3062.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"3501.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"3929.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"4178.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.23%","volumn":"4471.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.23%","volumn":"4694.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"1.02%","volumn":"4975.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"0.92%","volumn":"5174.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"5487.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"5606.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"5799.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"6283.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"6966.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"8076.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"8388.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"8450.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"8606.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"8826.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"9107.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"9721.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.10\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.13\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.24\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.94%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"1.29\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.34\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.38\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"1.42\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.41%","volumn":"1.43\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.41%","volumn":"1.45\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.45\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"1.45\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"1.47\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.72%","volumn":"1.47\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.51\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.52\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.52\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"1.54\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.60\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.64\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"1.66\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"1.67\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.68\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.69\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.69\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.70\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.70\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.72%","volumn":"1.71\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.72\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.72\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.72\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.75\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.75\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.76\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.77\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.77\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.78\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.78\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.79\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.79\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.79\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.79\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.80\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.80\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.81\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.81\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.81\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"1.81\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.82\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.82\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.82\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.84\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.85\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.85\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"1.87\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.88\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.88\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"1.88\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.89\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"1.89\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"1.90\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"1.90\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.94%","volumn":"1.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.94%","volumn":"1.92\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"1.96\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"1.97\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.98\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.98\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.99\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"2.00\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"2.01\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"2.01\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.03\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.04\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.04\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.04\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"2.05\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"2.05\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"2.05\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.05\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"2.05\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"2.05\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"2.06\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"2.08\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"2.08\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"2.15\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"2.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.72%","volumn":"2.16\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"2.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"2.16\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"2.16\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"2.17\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.31%","volumn":"2.17\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"2.17\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"2.18\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"2.18\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"2.19\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"2.21\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.23\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.25\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"2.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.28\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.28\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.28\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.29\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.29\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.31\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.31\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.31\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.31\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.33\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.23%","volumn":"2.47\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"0.92%","volumn":"2.47\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"0.92%","volumn":"2.47\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"0.82%","volumn":"2.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.51\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.51\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.51\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.51\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.52\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.53\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"0.82%","volumn":"2.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"0.82%","volumn":"2.55\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.55\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.55\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.55\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.56\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.56\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.56\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.57\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.57\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.58\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.58\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.58\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.58\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.58\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.60\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.60\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.60\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.61\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.62\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.63\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.63\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.63\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.64\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.64\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.65\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.67\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.68\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.69\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.70\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.71\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.75\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.75\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.76\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.79\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.81\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.81\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.83\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.83\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.85\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.86\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.86\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.86\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.92\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.92\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.93\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.98\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.99\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"3.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"3.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"3.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"3.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.03
  2.66%
  9.92
  1.51%
  9.80
  0.36%
  9.69
  -0.79%
  9.58
  -1.94%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 威尔泰股票分析报告-20240430收盘上涨0.72%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 威尔泰:2023年度监事会工作报告2024-04-27
股圈
威尔泰今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

wet_360问答
1个回答 - 提问时间：2021年11月05日

最佳答案： wet dreamsn.梦遗; 梦遗( wet dream的名词复数 );1.Sometimes guys wake up from wet dreams; sometimes they sleep throughthem.有时候男孩... 详情>>
- 1个回答 2020-05-22 wet
更多 Wet 相关问题>>
wet是什么意思_wet在线翻译_英语_读音_用法_例句_海词词典
读音：
- [wet]
释义：
- adj.湿的;雨天的;懦弱的
- n.潮气;雨天
- vt.(使)弄湿
例句：
- The paper has wrinkled where it got wet. 这张纸湿的地方起皱褶了。
www.dict.cn/wet
wet是什么意思-百度经验
发布时间：2020-01-03 点赞人数：1
1.wet:形容词,湿的,潮的,多雨的,也可以表示心里不爽的意思。
2.Her face wet wish tears。
3.她的脸被泪水打湿了。
jingyan.baidu.com/article/b0b6...
wet的中文意思是什么?_360问答

1个回答 - 回答时间：2019年2月5日
最佳答案：wet的中文意思是湿的、雨天、使潮湿。具体释义如下：wet 英 [wet] 美 [wɛt] 1、形容词 adj.湿的...
wenda.so.com/q/155733678021...
更多 Wet 相关问题>>
wet是什么意思、发音和在线翻译- 英语单词大全- 911查询

英语单词大全提供wet是什么意思,wet在线翻译,wet什么意思,wet的意思,wet的翻译,wet的解释,wet的发音,wet的同义词,wet的反义词,wet的例句,wet的相关词组,wet意思是什么,we...
danci.911cha.com/wet.html
【wet】什么意思_英语wet的翻译_音标_读音_用法_例句_在线翻译_...
Aim to wet environment suitable for the poor, the lower the reliability of data recovery, network performance bottlenecks, lack of versatility, and so on, This paper gives to syste...
dict.youdao.com/search?q=wet
wet
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：wet卡通图片 dry和wetwet图片 wet+floor标志 wet天气图片
广东话WET是什么意思_360问答

1个回答 - 回答时间：2017年12月16日
最佳答案：广东话WET是出去玩的意思。1、广东话经常说“出来wet”，当中的wet只是取其英文的发音，广东话的...
wenda.so.com/q/151611554821...
更多 Wet 相关问题>>