st康美股票_无追搜索

ST康美和线造[600518]股票行鲁永谈未情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600518.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>ST康美</em>[600518]<em>股票</em>行情_九方智投</a>
  2.00元0.07 (3.63%)
  2024-04-26 15省:00:00 已收盘 (北京时间)
  今开
  1.93
  昨收
  1.93
  最高
  2.01
  最低
  1.92
  成交量
  1.24亿
  成
  2.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.01","1.99","1.96","1.94","1.92"]},"cyrate":{"o":["4.15%","2.98%","1.81%","0.65%","-0.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"1.82\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"3.63\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"4.22\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"4.43\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.65\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.02\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"9.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"12.39\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"14.65\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"16.30\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"1.04%","volumn":"17.33\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"21.78\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"26.04\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"27.40\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"30.54\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"33.23\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"34.07\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"35.42\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"38.14\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"38.48\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"39.74\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.96","rise":"1.55%","volumn":"41.76\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"42.14\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"42.32\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"42.86\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"43.18\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"47.86\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"48.54\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"51.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"54.67\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"57.82\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"59.83\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"60.52\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"60.76\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"60.99\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"61.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"61.70\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"62.15\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"62.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"62.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"63.04\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"63.78\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"64.50\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"65.16\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"65.50\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"65.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"65.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"65.93\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"66.08\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"69.31\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"69.57\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"70.87\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"70.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"70.97\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"71.19\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.06\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"72.25\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.25\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.49\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.58\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"72.62\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"72.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"72.83\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.85\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"72.96\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"73.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.22\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.62\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"73.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"73.78\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.84\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"73.85\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"74.02\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"74.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"74.79\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.33\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"75.35\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.36\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.45\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.71\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.79\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"75.85\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"75.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"76.39\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"76.43\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"76.47\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.54\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"76.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.71\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"76.97\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.03\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.07\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.28\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.30\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.32\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.34\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.34\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.38\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.44\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.47\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.56\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"77.73\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.74\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"77.79\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"78.08\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.10\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"78.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.19\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"78.36\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"78.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"78.44\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"79.51\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.59\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.84\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"79.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"80.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"80.09\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"80.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","volumn":"80.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","volumn":"85.88\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"86.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"89.74\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"91.03\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"91.62\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.25\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.36\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.62\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"92.72\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"92.88\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"92.95\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"93.30\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"96.12\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"97.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"97.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"97.61\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"97.78\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"98.06\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"98.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"98.28\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"98.35\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"98.80\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"98.92\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"99.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"101.23\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"101.87\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"102.20\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"102.67\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"102.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"103.33\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"103.87\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"106.48\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"106.64\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"106.69\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"107.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"108.26\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"108.67\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"109.28\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"109.72\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.08\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.23\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.50\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"110.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.69\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"110.89\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"111.30\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.41\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.68\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.84\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"111.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.93\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"111.98\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"112.30\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"112.42\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"112.46\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"112.55\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"112.71\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"112.90\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"112.99\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"113.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"113.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"113.17\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"113.30\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"113.54\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.06\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.13\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.43\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.46\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.51\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.59\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.71\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.87\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"114.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.06\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.29\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.46\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.54\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"115.78\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"115.91\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.16\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"116.31\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.34\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.57\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"116.76\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"116.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"117.00\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"117.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"117.35\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"117.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"117.76\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"117.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"118.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"118.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"3.11%","volumn":"118.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"120.26\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"121.90\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"122.66\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"122.66\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"122.66\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"3.63%","volumn":"124.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.01
  4.15%
  1.99
  2.98%
  1.96
  1.
  1.94
  0.65%
  1.92
  -0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成来自：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创无追搜索历史新高近一周机构调研股名单出炉2024-04-27
[新闻] ST康美股票分析报告-20240426收盘上涨3.63%2024-27
[新闻] ST康美:康美药业2023年年资觉速言缺操物比讨造还度股东大会会议资料2024-04-26
股圈
ST康美 今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-主损接民评手04-26
数据来源：九方智投
方正证券601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 101 ...
guba.eastmoney.com/list,控阻聚洋喜况600518...
安装无追扩展，查看网站的隐私等速挥孙级

多维度站点综合评级
网页隐私保一目了然

添加扩展到浏览器
添加后不再显示

ST康美2.15(0.47营花什发动%)_股票行情_新浪财经_浪网
新浪财经为您提供ST康美(600518)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST康美(600518)股票相关的...
ST康美股市汇
fnance.sina.com.cn/realstockmpany...
ST康美(sh600518)股吧_ST康美怎么样_分析讨区—东方财富网

股友68Z128095w : 风世苏值绝口的龙 : 康美必退市绝无翻身机会,每求最银一次上涨都是新一轮下跌破低的尼量席含控起病议张然开始。跟ST锐电退市前一样的套路,拍卖资产还债,把债都清了后就低于1元退市,碍于...
mgu.eastmoney.com/mguba/lis余其苦t/sh600518
st康美股票 (约53个相关视频) 高清在线
- 360视频
- 03:21
  一一股:ST康美(康美药业)
  好看视频
- 01:05
  2022年04月28日ST康美公司股票情况
  好看视频
- 01:55
  预亏超240亿"假王"ST康美下修...
  快资讯
查看更多视频
ST康美(信明的记息600518)股吧_ST康美怎么样_分析主依巴别改须先讨论社区—东方财富网

$ST雪发(SZ002485)$$厂孩宜司ST康美(SH600518)发采$$*ST榕泰(SH600589)$ST雪发:无立案、无违规担保、净资产为正、不戴星没有退市风险带帽原因:雪发由于2021年度净利润为负且...
mg试值素满再uba.eastmoney.com/mguba/list/游许挥吸市而复600518
ST康美(600518)个股资金流向查询_个股行情_同花顺财经

提供查员手么时满ST康美(600518)五档盘口、逐笔交易等实时行情数据;汇总ST康美(600518)基本资料及重大新闻、研究报告及行业资讯,变曾倍护句环效主解读ST康美(600518)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60051...
ST康美:2.12 -0.93% -0.02 6005制白事牛错18 搜狐证券
及时准确的完胞后提供ST康美(600518)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供ST康美(600518)的股票交易提示,公...
公司公告重大事项备忘限售龙虎榜分红送配
q.stoc考跳孔拉助列连州k.sohu.com/cn/600518/ind.sht...
ST康美(600518)_不股票行情,行情首页_中财网
中财网提供ST康美00518)实时行情动态分析,全面报道ST康美(600518)基本资料及重大新闻、行业资讯,浏览ST康美(6005植仅写数乙取妒罗改18)财务数据、行情数据,公突司公告,重大事件。管理...
财务分析指标申购状况回购业板块研报一览
quote.cfi.c烟专品脸块门稳查望n/quote_600518.html
ST康美600518股票行情群策使分析预测,600518技术分析报告_赢家财富网
2024年4月1日 - 主力控盘:根据赢家江恩星级评定模型,给予ST康美(能乐含算县想湖600518)★★★★。主力机构对该股认同度较高,本股票大方向依然乐观。从机构持仓判断,...
www.y妒伯属侵范移角喜jcf360.com/geu/600518/guzhen/