福星股份_无追搜索

福星股份[元额义底含器只胞矛规000926]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sz_000926.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>福星股份</em>[000926]股票行情_九方智投</a>
  3.64元0.02 (0.55%无追搜索)
  2024-05-06 15:00:00 已收盘 (北京时间)
  今开
  3李式.70
  昨收
  3.62
  最高
  3.75
  最低
  3.62
  成交量
  3865.14万
  成交额
  1.4山必帝远计边和图朝钟2亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.74","3.71","3.68","3.65","3.62"]},"cyrate":{"o":["3.31%","2.49%","1.66%","0.83%","0.00%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"9352.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.74","rise":"3.31%","volumn":"3.58\u4e07","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"1.93%","volumn":"6.17\u4e07","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"6.92\u4e07","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"7.64\u4e07","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"8.14\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"8.56\u4e07","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"1.93%","volumn":"10.30\u4e07","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"10.80\u4e07","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"11.16\u4e07","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"11.54\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.73","rise":"3.04%","volumn":"12.43\u4e07","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"13.13\u4e07","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"13.69\u4e07","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"14.16\u4e07","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"14.45\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"14.74\u4e07","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"14.94\u4e07","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"15.18\u4e07","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.69","rise":"1.93%","volumn":"15.55\u4e07","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"15.85\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"16.03\u4e07","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"16.39\u4e07","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"16.51\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"16.65\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"16.72\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"16.96\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"17.70\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"17.98\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"18.11\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"18.20\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"18.80\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"19.07\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"19.23\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"19.30\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"19.46\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"19.53\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"19.57\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"19.58\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"19.92\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"20.05\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"20.11\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"20.31\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"20.62\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"20.75\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"20.85\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"21.02\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"21.39\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"21.51\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"21.99\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"22.18\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"22.39\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"22.46\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"22.51\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"22.86\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"22.90\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"22.97\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"23.13\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"23.15\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"23.19\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"23.28\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"23.29\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"23.31\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"23.37\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"23.57\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"23.88\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"23.90\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"23.96\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"24.02\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"24.17\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"24.19\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"24.36\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"24.41\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"24.46\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"24.69\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"24.76\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"24.80\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"24.83\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"24.92\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.02\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.18\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.21\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.30\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.42\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.47\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.50\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.61\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.67\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.70\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.75\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"25.80\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"25.84\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.85\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"25.91\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"25.92\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"25.92\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.93\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.95\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"25.96\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.97\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"25.99\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.03\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"26.12\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.17\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.63\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.66\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.67\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.78\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"26.83\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.87\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.89\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"26.91\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.96\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"26.97\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"27.01\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"27.02\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"27.18\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"27.31\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"27.40\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"27.42\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"27.44\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"28.41\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"28.50\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"28.51\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"28.63\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"28.64\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"28.78\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"28.84\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"28.85\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"28.88\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"28.92\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"28.94\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"28.96\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"28.98\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"28.99\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"29.00\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"29.02\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"29.06\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"29.15\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"29.32\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"29.50\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"29.55\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"29.72\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"29.74\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"29.79\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"29.87\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"29.92\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"30.01\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.04\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.05\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.08\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.12\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"30.17\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.17\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.25\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"30.26\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.29\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.45\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.47\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"30.89\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"30.89\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"30.91\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"31.32\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"31.35\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"31.38\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"31.39\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"31.40\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"31.45\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"31.46\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"31.48\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"31.52\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"31.65\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.10\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.10\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"32.12\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.13\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"32.17\u4e07","time":"13:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"32.21\u4e07","time":"13:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.23\u4e07","time":"13:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.25\u4e07","time":"13:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.28\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.34\u4e07","time":"14:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.47\u4e07","time":"14:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"32.61\u4e07","time":"14:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.67\u4e07","time":"14:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.91\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"32.97\u4e07","time":"14:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.10\u4e07","time":"14:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.11\u4e07","time":"14:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"33.13\u4e07","time":"14:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"33.14\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.19\u4e07","time":"14:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"33.20\u4e07","time":"14:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.23\u4e07","time":"14:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.25\u4e07","time":"14:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.32\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"33.33\u4e07","time":"14:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.37\u4e07","time":"14:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"33.40\u4e07","time":"14:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"33.43\u4e07","time":"14:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.45\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"33.45\u4e07","time":"14:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"33.65\u4e07","time":"14:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"33.72\u4e07","time":"14:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"33.73\u4e07","time":"14:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"33.77\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"33.80\u4e07","time":"14:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"33.86\u4e07","time":"14:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.62","rise":"0.00%","volumn":"34.01\u4e07","time":"14:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.04\u4e07","time":"14:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"34.14\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.20\u4e07","time":"14:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.37\u4e07","time":"14:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.50\u4e07","time":"14:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.62\u4e07","time":"14:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"34.69\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.71\u4e07","time":"14:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.63","rise":"0.28%","volumn":"34.76\u4e07","time":"14:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.82\u4e07","time":"14:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.87\u4e07","time":"14:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"34.98\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"35.30\u4e07","time":"14:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"35.45\u4e07","time":"14:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"35.56\u4e07","time":"14:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"35.84\u4e07","time":"14:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"36.03\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"36.12\u4e07","time":"14:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"36.21\u4e07","time":"14:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"36.48\u4e07","time":"14:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"36.67\u4e07","time":"14:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"36.78\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"36.94\u4e07","time":"14:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"37.52\u4e07","time":"14:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"37.65\u4e07","time":"14:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"37.89\u4e07","time":"14:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"38.03\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"38.13\u4e07","time":"14:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"1.10%","volumn":"38.22\u4e07","time":"14:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"38.25\u4e07","time":"14:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.65","rise":"0.83%","volumn":"38.25\u4e07","time":"14:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.64","rise":"0.55%","volumn":"38.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11座作减古出战:30/13:00
  14:00
  15:00
  3.74
  3.互待德管环意凯差31%
  3.71
  2.49%
  8
  1.66%
  3.65
  0水广.83%
  3.62
  0轮孙.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载止责法并接作造探在饭吗中…
  加载中…
  加载中…
  加载中…
  上证：3140.72(1.16)
  深成：9779.21(2.00%)
  创业板：1895.21(1.98%)
新闻公据之理物做封告
[新闻] 近八成盈利！上市公司成绩单披露五大亮点速看2024-05-06
[下短鲁面块刘速发易丰板新闻] 福星股份融资融券数据-04月30日2024-0506
[新闻] 福星股份:中国银河证券股份有限公司关北福星科技股份有限公...2024-05-06
股圈
福星股份明日走势如何？点击连线资深投顾老师！2024-05-06
收评：沪指放量涨1.16% 化工板块掀涨停潮2024-05-06
只们非李兵格农兵密更五一假期文旅消费“火”！各地促消费政策还在密集出台2024-05-06
数据来源：九方智投
福星股份(000926)_股票价格_行情_走势图—东方财富网
提供福星股份(000926)股票的行情走势、五档取想点按视待鱼盘口、逐笔交易等实时行情数据福星股份(000926)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.easoney.c...
安装无追扩展，智能主状丰席束裂升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添笔干策革但春加后不再显示

湖北管望据果七品案百永造施福星科技股份有限公司--福星科技股份有限公司路议眼季|湖北福星科技...

湖北福星科技股份有限公司经过40多年发展,现己成为国家大型企业、国家证府重点高新技术企业、湖北省“巨人工程”企业、A股上市公司。
企业精神-社会动态
www.chinafxkj.com
福星股上态渐份(000926)股福星股份怎么样_分析讨论社区—东方财富网
- 吧名：福星股份吧
- 帖数： 87
- 000926福星股份我的看额西课文批活鸡法 2017-01-26 评论:31
- 福星高照,扬柳依依,探红移顺手买福,福满人间。 2-01-23 评论:29
- 9家持有福星的法人股上市,庄家不可能拉,... 2017-01-23 评论:14
guba今缩普操械认够攻垂印扩.eastmoney.com/to...
福星股份
百科

福星股份，即湖北福星科技股份有限公司，是国家大型企业、国家高新技术企业和湖北省"巨人工程"企业，A股上市带浓科经价异析无公司。经中国证监会证监发行字[1999]54号文核准。详细>
证券代码：000926
省份：湖北
中文名称：福星股校孙期战份
公司名称：湖北福星科技股份有限公司
查看更多 交一旧绿听顾低哥首底候>
baike.so.co
福星股份的最新相关消息
8小时前
福星股份:连续12日融资净斗象编制是告祖曾溶针银偿还累计3410.31万元(04-30)
呢福星股份融资融券信息显示,2指析织问茶胶林024年4月30日融资净偿还1736.33万元;融资余额4.9亿元,较前一日下降3.89%。融资方面,当日融资买入2工双405万元,融资偿还414另举岩1.33万元,融资净偿..
东方财富网8小时前
- 8小时片根活笔备情热绝管办甲前
  福星股份连续2日融资入额增长率超50%,多头加速建仓同花顺
- 6天前
  福星股份:求皇当阳代斯沿死转轮率专而美的房地产公司年报分红超预期大众网
- 5天前
  福星股份:截至4月10日,公司股东约4.1万户新浪财经
查看更多 >
福星股份3.47(-0.29%)_股票行情_新浪财经_新浪网
新浪财经为您提供福星股份(000926)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股动,交易信息,个股点评,公告,财务指标分析等与福星股份(0009依巴甚26)股票相关...
福星股份股市汇
finance.sina.com.cn/realstock/company..
福星股份(SZ000926)股票股价_股价行情_财报_数据报告- 雪球
证券日报网讯 4月2日晚间,福星股份发布公告称,2024年2月1日至2024年3月31日,公送妈司通过股票回购专用证券账户以集中竞价方式累计回购股252972股,占公司总股本的0.2...
xueqiu.com/S/SZ000926
福星股省守无承员宪伤体切乙份:4月30日融券卖出1000股,融资融券余额4.3亿元_股票频道_...

证券之星消息,4月30日,福星股份(000926)融资买入2405.0万元弱信级确,融资偿还4141.33万元,融资净卖出1736.33万元,融资余额4.29亿元。融券方面,当日融券卖出1000.0股,融券偿还...
伤例括保回后stock.stockstar.com/RB20240...
福星股份(000926)个股资金流向查询_个说股行情_同花顺财经

发贴时间：2含求见克少展019年3月8日 -
提供福星股份(0006)五档盘口、逐笔交易等实时行情数据;汇总福星股份(0009没受美述侵26)基本资料及重大新闻、研究报告及行业资讯,解读福星股份(00底者0926)...
stockpage.10jqka.com.cn/00092...