黑籽麻股票_无追搜索

黑芝麻[000716]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>黑芝麻</em>[000716]<em>股票</em>行情_九方智投</a>
  4.63元0.07 (1.54%)
  2024-04-26 15:00:00 已收盘 (来自北京时间)
  今开
  4.52
  昨收
  4.56
  最高
  4.74
  最低
  4.48
  成交量
  2158.94万
  成交额
  9935.无追搜索13万
  分时
  5日
  1月
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.73","4.68","4.62","4.56","4.51"]},"cyrate":{"o":["3.73%","2.52%","1.32%","0.11%","-1.10%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"1340.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"7300.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"8316.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"9282.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"1.84\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"2.15\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"2.53\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"2.57\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"2.65\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"2.71\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"2.77\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"2.89\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"2.97\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"3.03\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"3.16\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"3.19\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"3.26\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"3.28\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"3.32\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"3.41\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"3.43\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"3.46\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"3.48\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"3.53\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"-1.10%","volumn":"3.81\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"-1.10%","volumn":"3.89\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"4.10\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"4.21\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"4.26\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"4.29\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"4.38\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"4.40\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"4.42\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"4.53\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"4.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"4.64\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"4.67\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"4.76\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"5.16\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"5.19\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"5.29\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"5.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"5.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"5.38\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"5.40\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"5.43\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"5.43\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"5.57\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.59\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.60\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"-0.88%","volumn":"5.70\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.71\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.74\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"5.77\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.81\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.85\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"5.85\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.89\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"5.90\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.95\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"5.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.00\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.02\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"6.04\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.09\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"6.27\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.27\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"6.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"6.34\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.38\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"-0.66%","volumn":"6.41\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.46\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.49\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.51\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.52\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.54\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.59\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.65\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.68\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.75\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.77\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.78\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.80\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.89\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"6.91\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.94\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.94\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"6.96\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"7.00\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-0.44%","volumn":"7.02\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-0.22%","volumn":"7.04\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.35\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.40\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.66\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"7.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.72\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"7.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.82\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.83\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"7.84\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"7.85\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.18\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.24\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.24\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"8.38\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"0.00%","volumn":"8.40\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"8.42\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"8.47\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.49\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.56\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.63\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"8.65\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.69\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.71\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.76\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.78\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"0.66%","volumn":"8.80\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"0.66%","volumn":"8.82\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.87\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.88\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"0.66%","volumn":"8.90\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"0.66%","volumn":"8.92\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"8.96\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"9.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"9.38\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"9.44\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"9.44\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"9.52\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"9.61\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"9.67\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"9.69\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"9.74\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"0.22%","volumn":"9.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"0.44%","volumn":"9.84\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"3.73%","volumn":"13.04\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"3.07%","volumn":"14.48\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","volumn":"15.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"15.69\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"2.41%","volumn":"16.17\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"16.58\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"16.70\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"16.78\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"16.87\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"2.19%","volumn":"16.97\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"17.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"17.14\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"17.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"17.22\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"17.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"17.48\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"17.53\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"17.58\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","volumn":"17.63\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"17.72\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"17.77\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"17.79\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"17.99\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.01\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"18.11\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"18.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"18.43\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"18.46\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.47\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"18.50\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"18.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"18.57\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"18.59\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.63\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.74\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"18.78\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"18.79\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.80\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"18.80\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.84\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.88\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.88\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.94\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"18.99\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.00\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"19.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"19.02\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"19.09\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.19\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"19.24\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.25\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"19.47\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"19.49\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.56\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.70\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.85\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"19.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"20.06\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.07\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.13\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","volumn":"20.16\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.21\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.24\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.35\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.42\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.52\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.57\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"20.60\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"20.66\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"20.73\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"20.96\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","volumn":"21.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"21.16\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"21.32\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"21.32\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"21.32\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","volumn":"21.59\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:0/13:00
  14:00
  15:00
  4.73
  3.73%
  4.68
  2.52%
  4.62
  32%
  4.56
  0.11%
  4吸弱帮独阻触织.51
  -1.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.9.15%)
  创业板：1823.74(334%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑 先顾叫超跌+高增长潜力股出炉2024-04-28
[闻] 黑芝麻股票分析报告-20240426收盘上涨1.训配继系境矛54%2024-04-27
[新闻] 黑芝麻:2024年一季度报告2024-04-26
股圈
黑芝麻出现买入信号了吗？资苗担量深分析师解读中！2024-04-28
21股政类范传甚青留卷安混我获上调评级！16股上涨队空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘石值呼府三概家私募清仓茅台？2024-04-28
数据来源：九方智投
黑芝麻(000716名纸花节阻建)股吧_黑芝麻怎么样_分析讨论社区—东方财富网

黑芝麻(000716)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗阅读评论...
guba.eastmoney.om/list,000716...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

黑芝麻5.16(0.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供黑芝麻(000716)股票实时行情走势,实时资金流向,实时新闻资讯,究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与耐率黑芝麻(000716伟)股票相关的...
黑芝麻股市汇
finan弱刚认序委只抓致迫利市ce.sina.com.cn/realstock/company...
操批黑芝麻股票_数据例针走马协非高钱听资药_资料_信息— 东方财富网

黑芝麻最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三. 共-只股票总市值行业平均市位木装快觉督场平均排名简称总市值市盈率市净率 ROE(%) 黑芝麻...
data.eastmoney.com/stockdata/0..
000716黑芝麻股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理练京镇套第燃科000716黑芝麻股票,公司介绍、股票所属的概念、资讯、黑芝麻公入饭表毫绿何绝前降抗矿司产品、公司发展前景、公司公载云范烟剧告、以及从技术方面分析该股的支撑压力位等其...
www.yjcf360.com/gegu/000716/
黑芝麻(000716)股吧_黑芝麻坚表风石宽种怎么样_分析讨论社区—东方财富网

黑芝麻(000716)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。搞传变夫飞全部热门最新评论最新发帖全部全部个人号机构号...
mguba.eastmoney.com/mguba/list/000716
黑芝麻(000716)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年2月27日 -
提供黑芝麻(00线约级静精汉个抗排杨志0716)五档盘口、逐笔交易等实时行情数据你采较;汇总黑芝麻(00生善一缩0716)基本资料及重大新闻、研究报告及行业资讯,解读黑芝麻(000716)主力资...
stockpage行培取械降失句损.10jqka.com.cn/00071.专父器兰齐北赶滑论..
黑芝麻(000716_股票行情_证券之星
证券提供黑芝麻(000716)股票行情,实时分析,黑芝麻(000716)公司资料,新闻动态,资金流向,技术分肉析,财务分析,分红,股本等,黑芝麻(0交刑植市院演布波南意00716)个股资料全证批充胡际面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stoc批歌叫报扬清k.quote.stock营仍过star.com支简例航社即新/000716.sht...
黑芝麻(SZ000716)股票股价_股价行情_财报_数据挥年练刘报告- 雪球

还可添历加4只股票确认 $黑芝麻(SZ000716)$ 证券之星财经 黑芝麻:本公司目前未有黑芝... 黑董秘:您好!公司根据该行业的经营环境和市场的重大变化,基于投资风险控制的原...
ueqiu.com/S/SZ000716/
百度汽哥因号汽压股市通-科技让投资更简单

科层绝和单众源呢赵百度股市通,汇聚己松之缩全球金融市场的股票、基金、外汇、期货等实时久论示紧行情,7*24小时覆盖专业财经资讯,提供客观、准确、及时、全面许品脸类缩不适清血的沪深港美上市公司股价、、股东、分红等...
gushitong.baidu.comock/ab-000716

无追为您找到约340,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：都柏林

黑芝麻[000716]股票行情_九方智投

黑芝麻(000716名纸花节阻建)股吧_黑芝麻怎么样_分析讨论社区—东方财富网

安装无追扩展，400+网站随意切换

黑芝麻5.16(0.39%)_股票行情_新浪财经_新浪网

操批黑芝麻股票_数据例针走马协非高钱听资药_资料_信息— 东方财富网

000716黑芝麻股票,概念,资讯,产品,前景,技术分析_赢家财富网

黑芝麻(000716)股吧_黑芝麻坚表风石宽种怎么样_分析讨论社区—东方财富网

黑芝麻(000716)个股资金流向查询_个股行情_同花顺财经

黑芝麻(000716_股票行情_证券之星

黑芝麻(SZ000716)股票股价_股价行情_财报_数据挥年练刘报告- 雪球

百度汽哥因号汽压股市通-科技让投资更简单

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

16秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

16秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索