长城军工_无追搜索

长城军工[601606]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601606.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长城军工</em>[601606]股票行情_九方智投</a>
  10.55元-0.23 (-2.13%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.65
  昨收
  10.78
  最高
  10.74
  最低
  10.52
  成交量
  908.83万
  成交额
  9636.22万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.73","10.68","10.62","10.57","10.52"]},"cyrate":{"o":["-0.46%","-0.95%","-1.44%","-1.92%","-2.41%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.21%","volumn":"1128.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-0.93%","volumn":"3999.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-0.65%","volumn":"6086.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-0.46%","volumn":"7422.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.21%","volumn":"1.12\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"1.47\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.21%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.11%","volumn":"1.62\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-1.02%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.21%","volumn":"1.80\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"1.86\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"2.15\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"2.40\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"2.61\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"2.79\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"2.88\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.48%","volumn":"2.92\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-1.21%","volumn":"3.00\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.11%","volumn":"3.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.07\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.09\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-1.11%","volumn":"3.26\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.29\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.32\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.34\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.39\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"3.44\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"3.50\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"3.51\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.48%","volumn":"3.56\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.59\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.62\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.48%","volumn":"3.66\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.48%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.70\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.71\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.72\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.75\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.76\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.78\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.79\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.39%","volumn":"3.84\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.87\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"3.90\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"4.18\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"4.23\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"4.40\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"4.52\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"4.56\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"4.64\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"4.74\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"4.78\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"4.82\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"4.89\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"4.94\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"4.96\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"4.98\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.02\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"5.04\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.06\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.07\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.10\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"5.12\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"5.13\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"5.15\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"5.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"5.17\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"5.26\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.23%","volumn":"5.37\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.44\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.45\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"5.46\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"5.49\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.51\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.53\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"5.54\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.56\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.57\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.58\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.61\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.62\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.63\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"5.66\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"5.68\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"5.71\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"5.72\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.77\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"5.79\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"5.82\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.84\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.87\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.96\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"5.99\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.04\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.06\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.07\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.09\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.11\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.23%","volumn":"6.20\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.32%","volumn":"6.23\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.28\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.23%","volumn":"6.29\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.30\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.30\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.31\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.33\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.34\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.35\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.36\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.37\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.41\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.42\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.43\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.44\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.46\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.46\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"6.47\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"6.49\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"6.50\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.54\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.55\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"6.57\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.57\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"6.59\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.23%","volumn":"6.64\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.23%","volumn":"6.66\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.23%","volumn":"6.69\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.32%","volumn":"6.71\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.41%","volumn":"6.74\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.41%","volumn":"6.74\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.23%","volumn":"6.77\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.32%","volumn":"6.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.23%","volumn":"6.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"6.98\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.02\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.07\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.10\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"7.12\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.13\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.15\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.15\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.16\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.16\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.26\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.26\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.26\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.29\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.29\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.31\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"7.31\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.32\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.37\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.48%","volumn":"7.38\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.41\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.44\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.45\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.47\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.49\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.49\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"7.51\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"7.52\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.52\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.53\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"7.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"7.56\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.56\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-1.30%","volumn":"7.60\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.58%","volumn":"7.61\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.48%","volumn":"7.62\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.48%","volumn":"7.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.48%","volumn":"7.64\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-1.67%","volumn":"7.67\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.71\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.76\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.76\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.76\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.77\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.78\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.82\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.83\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.84\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.85\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.86\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"7.87\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.88\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"7.89\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.90\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.93\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.94\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"7.95\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.97\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"7.97\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"7.99\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.76%","volumn":"8.03\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"8.04\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"8.06\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"8.07\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"8.09\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"8.10\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"8.18\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"8.22\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-1.86%","volumn":"8.25\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"8.26\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.38\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.41\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.41\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.46\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"8.49\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"8.50\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.53\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.60\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"8.63\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"8.67\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.69\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"8.72\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-1.95%","volumn":"8.75\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"8.81\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.85\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.96\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.96\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-2.04%","volumn":"8.96\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.13%","volumn":"9.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.73
  -0.46%
  10.68
  -0.95%
  10.62
  -1.44%
  10.57
  -1.92%
  10.52
  -2.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日长城军工北向资金净流出71.89万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 长城军工:安徽长城军工股份有限公司关于对兵器装备集团财务有限...2024-04-30
股圈
长城军工出现买入信号了吗？资深分析师解读中！2024-05-03
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
长城军工(601606)股吧_长城军工怎么样_分析讨论社区—东方财富网

长城军工(601606)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601606...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

长城军工(601606)_股票价格_行情_走势图—东方财富网
提供长城军工(601606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长城军工(601606)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安徽长城军工股份有限公司

安徽长城军工股份有限公司
www.ahccjg.com.cn
长城军工的最新相关消息
1天前
长城军工:2023年净利润同比下降66.56% 拟10派0.08元新浪财经
数据统计显示,长城军工近三年营业总收入复合增长率为0.60%,在地面兵装Ⅲ行业已披露2023年数据的12家公司中排名第4。近三年净利润复合年增长率为-38.91%,排名8/12。年..
- 2天前
  安徽长城军工股份有限公司新浪财经
- 2天前
  鹰眼预警:长城军工应收账款/营业收入高于行业均值新浪财经
- 2天前
  长城军工:获得政府补助454.05万元东方财富网
查看更多 >
长城军工10.86(0.09%)_股票行情_新浪财经_新浪网
新浪财经为您提供长城军工(601606)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长城军工(601606)股票相关...
长城军工股市汇
finance.sina.com.cn/realstock/company...
长城军工10.86(0.09%)_公司简介_新浪财经_新浪网

新浪财经长城军工(601606)行情中心,为您提供长城军工(601606)公司资料信息数据查询. ... 2012年8月1日,“安徽长城军工有限责任公司”整体变更为“安徽长城军工股份有限公...
vip.stock.finance.sina.com.cn
长城军工
- 360图片


查看全部8168张图片
以上能力由AI提供
长城军工(601606.SH):聘任张兆忠为总经理
2023年12月22日 - 智通财经APP讯,长城军工(601606.SH)发布公告,根据《公司法》《公司章程》的规定,经公司董事长提名,董事会提名委员会审查,公司于2023年12月2...
www.360kuai.com/pc/9fbcdd2d4e03f4e81?...
长城军工(601606)个股资金流向查询_个股行情_同花顺财经

提供长城军工(601606)五档盘口、逐笔交易等实时行情数据;汇总长城军工(601606)基本资料及重大新闻、研究报告及行业资讯,解读长城军工(601606)主力资金动向、财务...
stockpage.10jqka.com.cn/60160...